neutaro Historical Data

NTMPI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0127
-1.21%
$ 221,528 $ 237,155
Nov 16, 10 AM $ 0.0128
-0.15%
$ 224,349 $ 240,798
Nov 16, 9 AM $ 0.0129
+0.14%
$ 224,761 $ 239,013
Nov 16, 8 AM $ 0.0128
-0.14%
$ 224,452 $ 236,824
Nov 16, 7 AM $ 0.0129
+0.21%
$ 224,768 $ 233,376
Nov 16, 6 AM $ 0.0128
-0.17%
$ 224,042 $ 234,175
Nov 16, 5 AM $ 0.0128
+0.18%
$ 224,548 $ 237,148
Nov 16, 4 AM $ 0.0128
-0.26%
$ 224,406 $ 237,977
Nov 16, 3 AM $ 0.0129
-0.53%
$ 225,001 $ 245,254
Nov 16, 2 AM $ 0.0129
+1.01%
$ 226,205 $ 235,423
Nov 16, 1 AM $ 0.0128
+0.87%
$ 223,942 $ 229,256
Nov 16, 12 AM $ 0.0127
-0.10%
$ 222,014 $ 229,461
Nov 15, 11 PM $ 0.0127
-0.04%
$ 222,230 $ 227,003
Nov 15, 10 PM $ 0.0127
-0.25%
$ 222,312 $ 227,738
Nov 15, 9 PM $ 0.0127
+0.41%
$ 222,865 $ 232,207
Nov 15, 8 PM $ 0.0127
-1.00%
$ 222,085 $ 234,463
Nov 15, 7 PM $ 0.0128
+0.28%
$ 224,518 $ 240,329
Nov 15, 6 PM $ 0.0128
-0.90%
$ 223,252 $ 247,613
Nov 15, 5 PM $ 0.0129
-0.05%
$ 224,824 $ 265,667
Nov 15, 4 PM $ 0.0129
+0.11%
$ 225,113 $ 277,944
Nov 15, 3 PM $ 0.0129
-0.38%
$ 225,317 $ 284,790
Nov 15, 2 PM $ 0.0129
-0.46%
$ 225,659 $ 286,793
Nov 15, 1 PM $ 0.013
+1.53%
$ 226,710 $ 285,299
Nov 15, 12 PM $ 0.0128
+0.45%
$ 223,029 $ 278,041
Nov 15, 11 AM $ 0.0127
-0.37%
$ 222,344 $ 263,451
Nov 15, 10 AM $ 0.0127
-0.02%
$ 222,579 $ 258,926
Nov 15, 9 AM $ 0.0127
+0.13%
$ 221,794 $ 258,883
Nov 15, 8 AM $ 0.0127
-0.59%
$ 222,328 $ 261,649
Nov 15, 7 AM $ 0.0128
-0.46%
$ 223,844 $ 260,047
Nov 15, 6 AM $ 0.0129
-0.62%
$ 224,802 $ 258,969
Nov 15, 5 AM $ 0.0129
+0.39%
$ 225,820 $ 256,532
Nov 15, 4 AM $ 0.0129
-0.68%
$ 225,065 $ 252,049
Nov 15, 3 AM $ 0.013
-0.16%
$ 226,549 $ 245,114
Nov 15, 2 AM $ 0.013
+0.03%
$ 226,919 $ 249,836
Nov 15, 1 AM $ 0.013
+1.23%
$ 226,854 $ 247,836
Nov 15, 12 AM $ 0.0128
+0.44%
$ 224,108 $ 244,598
Nov 14, 11 PM $ 0.0127
-0.20%
$ 222,591 $ 240,696
Nov 14, 10 PM $ 0.0128
+0.23%
$ 223,029 $ 240,421
Nov 14, 9 PM $ 0.0127
+0.73%
$ 222,517 $ 237,561
Nov 14, 8 PM $ 0.0127
-1.01%
$ 221,382 $ 235,588
Nov 14, 7 PM $ 0.0128
+0.79%
$ 223,649 $ 230,999
Nov 14, 6 PM $ 0.0127
-0.70%
$ 221,271 $ 224,898
Nov 14, 5 PM $ 0.0128
-1.36%
$ 223,046 $ 206,822
Nov 14, 4 PM $ 0.0129
+0.24%
$ 225,877 $ 199,013
Nov 14, 3 PM $ 0.0129
-0.11%
$ 224,755 $ 205,655
Nov 14, 2 PM $ 0.0128
+0.63%
$ 224,309 $ 211,819
Nov 14, 1 PM $ 0.0128
-0.16%
$ 223,489 $ 203,085
Nov 14, 12 PM $ 0.0128
+0.28%
$ 223,698 $ 198,068
Nov 14, 11 AM $ 0.0127
+0.19%
$ 222,773 $ 197,316
Nov 14, 10 AM $ 0.0127
-0.74%
$ 222,577 $ 198,993