neutaro Historical Data

NTMPI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0127
-0.74%
$ 222,577 $ 198,993
Nov 14, 9 AM $ 0.0128
-0.73%
$ 223,670 $ 201,348
Nov 14, 8 AM $ 0.0129
+0.64%
$ 224,746 $ 204,940
Nov 14, 7 AM $ 0.0128
-0.04%
$ 224,767 $ 208,940
Nov 14, 6 AM $ 0.0128
-0.55%
$ 223,554 $ 206,142
Nov 14, 5 AM $ 0.0128
-0.14%
$ 224,467 $ 204,466
Nov 14, 4 AM $ 0.0128
+0.18%
$ 224,641 $ 202,905
Nov 14, 3 AM $ 0.0128
-0.57%
$ 224,240 $ 200,129
Nov 14, 2 AM $ 0.0129
+0.02%
$ 225,595 $ 195,574
Nov 14, 1 AM $ 0.0129
-0.02%
$ 225,329 $ 201,305
Nov 14, 12 AM $ 0.0129
-0.14%
$ 225,366 $ 202,272
Nov 13, 11 PM $ 0.0129
-0.56%
$ 225,675 $ 204,374
Nov 13, 10 PM $ 0.013
+1.41%
$ 226,954 $ 202,755
Nov 13, 9 PM $ 0.0128
+0.36%
$ 223,737 $ 203,123
Nov 13, 8 PM $ 0.0128
+0.04%
$ 222,937 $ 204,455
Nov 13, 7 PM $ 0.0127
-0.67%
$ 222,843 $ 201,006
Nov 13, 6 PM $ 0.0128
+0.09%
$ 224,095 $ 197,460
Nov 13, 5 PM $ 0.0128
-0.93%
$ 224,139 $ 195,890
Nov 13, 4 PM $ 0.0129
-0.07%
$ 226,241 $ 192,560
Nov 13, 3 PM $ 0.0129
-1.71%
$ 226,110 $ 178,182
Nov 13, 2 PM $ 0.0132
+2.58%
$ 229,957 $ 175,422
Nov 13, 1 PM $ 0.0128
-0.37%
$ 224,031 $ 178,684
Nov 13, 12 PM $ 0.0129
-1.80%
$ 224,791 $ 199,585
Nov 13, 11 AM $ 0.0131
+0.06%
$ 228,991 $ 204,425
Nov 13, 10 AM $ 0.0131
-0.40%
$ 228,856 $ 202,503
Nov 13, 9 AM $ 0.0131
-0.37%
$ 229,703 $ 200,202
Nov 13, 8 AM $ 0.0132
+0.10%
$ 230,561 $ 192,832
Nov 13, 7 AM $ 0.0132
+0.31%
$ 230,331 $ 187,955
Nov 13, 6 AM $ 0.0131
+0.03%
$ 229,468 $ 188,692
Nov 13, 5 AM $ 0.0131
+0.30%
$ 229,392 $ 190,489
Nov 13, 4 AM $ 0.0131
-0.31%
$ 228,095 $ 192,454
Nov 13, 3 AM $ 0.0131
+0.51%
$ 229,264 $ 193,847
Nov 13, 2 AM $ 0.013
-0.28%
$ 228,095 $ 196,015
Nov 13, 1 AM $ 0.0131
+0.17%
$ 228,512 $ 202,157
Nov 13, 12 AM $ 0.013
+0.36%
$ 228,121 $ 206,049
Nov 12, 11 PM $ 0.013
-0.52%
$ 227,197 $ 205,487
Nov 12, 10 PM $ 0.0131
+0.32%
$ 228,482 $ 205,171
Nov 12, 9 PM $ 0.013
+0.58%
$ 227,753 $ 204,143
Nov 12, 8 PM $ 0.013
+0.68%
$ 226,688 $ 205,087
Nov 12, 7 PM $ 0.0129
+0.03%
$ 224,916 $ 204,104
Nov 12, 6 PM $ 0.0129
+0.19%
$ 224,731 $ 203,592
Nov 12, 5 PM $ 0.0128
-0.05%
$ 224,382 $ 203,919
Nov 12, 4 PM $ 0.0129
+0.09%
$ 224,780 $ 203,164
Nov 12, 3 PM $ 0.0128
-0.13%
$ 224,348 $ 206,247
Nov 12, 2 PM $ 0.0129
-1.71%
$ 224,666 $ 209,767
Nov 12, 1 PM $ 0.0131
+0.20%
$ 228,321 $ 215,126
Nov 12, 12 PM $ 0.013
-0.35%
$ 228,118 $ 202,665
Nov 12, 11 AM $ 0.0131
+0.00%
$ 228,839 $ 195,674
Nov 12, 10 AM $ 0.0131
+0.35%
$ 229,058 $ 195,745
Nov 12, 9 AM $ 0.0131
-0.15%
$ 228,554 $ 195,241