neutaro Historical Data

NTMPI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0131
-0.15%
$ 228,554 $ 195,241
Nov 12, 8 AM $ 0.0131
+1.95%
$ 229,039 $ 196,621
Nov 12, 7 AM $ 0.0128
-1.19%
$ 224,440 $ 199,390
Nov 12, 6 AM $ 0.013
+0.28%
$ 227,138 $ 200,046
Nov 12, 5 AM $ 0.013
+0.17%
$ 226,502 $ 196,364
Nov 12, 4 AM $ 0.0129
-0.60%
$ 225,965 $ 195,724
Nov 12, 3 AM $ 0.013
+0.08%
$ 227,520 $ 197,745
Nov 12, 2 AM $ 0.013
-0.60%
$ 227,152 $ 198,703
Nov 12, 1 AM $ 0.0131
+0.97%
$ 228,520 $ 190,922
Nov 12, 12 AM $ 0.0129
-0.40%
$ 226,335 $ 196,184
Nov 11, 11 PM $ 0.013
+0.38%
$ 227,248 $ 208,371
Nov 11, 10 PM $ 0.0129
+1.14%
$ 226,398 $ 216,717
Nov 11, 9 PM $ 0.0128
+0.05%
$ 224,429 $ 228,360
Nov 11, 8 PM $ 0.0128
-0.12%
$ 224,330 $ 225,558
Nov 11, 7 PM $ 0.0128
-0.20%
$ 224,591 $ 230,534
Nov 11, 6 PM $ 0.0129
-0.63%
$ 225,172 $ 239,945
Nov 11, 5 PM $ 0.0129
+0.36%
$ 226,397 $ 241,195
Nov 11, 4 PM $ 0.0129
+0.03%
$ 225,584 $ 241,150
Nov 11, 3 PM $ 0.0129
-0.46%
$ 225,512 $ 241,351
Nov 11, 2 PM $ 0.013
+0.13%
$ 226,695 $ 234,873
Nov 11, 1 PM $ 0.0129
+0.04%
$ 226,664 $ 245,590
Nov 11, 12 PM $ 0.0129
-1.39%
$ 226,100 $ 248,160
Nov 11, 11 AM $ 0.0131
+0.34%
$ 228,516 $ 248,297
Nov 11, 10 AM $ 0.0131
+0.25%
$ 228,331 $ 250,930
Nov 11, 9 AM $ 0.013
-0.17%
$ 227,763 $ 255,964
Nov 11, 8 AM $ 0.0131
+0.25%
$ 228,221 $ 254,738
Nov 11, 7 AM $ 0.013
-0.17%
$ 227,725 $ 250,884
Nov 11, 6 AM $ 0.013
+0.07%
$ 227,791 $ 246,508
Nov 11, 5 AM $ 0.013
-0.24%
$ 227,792 $ 244,436
Nov 11, 4 AM $ 0.0131
-0.59%
$ 228,447 $ 241,907
Nov 11, 3 AM $ 0.0131
-0.27%
$ 229,806 $ 239,613
Nov 11, 2 AM $ 0.0132
+0.14%
$ 230,419 $ 241,131
Nov 11, 1 AM $ 0.0132
-0.77%
$ 229,959 $ 239,315
Nov 11, 12 AM $ 0.0132
+0.13%
$ 231,272 $ 226,640
Nov 10, 11 PM $ 0.0132
+0.19%
$ 230,982 $ 215,510
Nov 10, 10 PM $ 0.0132
+0.85%
$ 230,377 $ 206,959
Nov 10, 9 PM $ 0.0131
-1.18%
$ 228,744 $ 195,243
Nov 10, 8 PM $ 0.0132
-0.04%
$ 231,475 $ 194,274
Nov 10, 7 PM $ 0.0133
+0.58%
$ 231,919 $ 186,649
Nov 10, 6 PM $ 0.0132
+0.84%
$ 230,882 $ 177,011
Nov 10, 5 PM $ 0.0131
+0.38%
$ 228,914 $ 172,333
Nov 10, 4 PM $ 0.013
-0.82%
$ 228,108 $ 168,063
Nov 10, 3 PM $ 0.0132
+0.15%
$ 229,990 $ 161,140
Nov 10, 2 PM $ 0.0131
-1.62%
$ 229,647 $ 150,802
Nov 10, 1 PM $ 0.0134
+1.94%
$ 233,418 $ 132,276
Nov 10, 12 PM $ 0.0131
-0.90%
$ 228,973 $ 127,730
Nov 10, 11 AM $ 0.0132
+0.73%
$ 230,743 $ 123,877
Nov 10, 10 AM $ 0.0131
-1.09%
$ 229,066 $ 121,399
Nov 10, 9 AM $ 0.0132
+1.25%
$ 231,589 $ 117,932
Nov 10, 8 AM $ 0.0131
-1.82%
$ 228,389 $ 114,752