neutaro Historical Data

NTMPI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0132
+1.25%
$ 231,589 $ 117,932
Nov 10, 8 AM $ 0.0131
-1.82%
$ 228,389 $ 114,752
Nov 10, 7 AM $ 0.0133
-0.11%
$ 232,046 $ 113,862
Nov 10, 6 AM $ 0.0133
+1.13%
$ 231,581 $ 113,235
Nov 10, 5 AM $ 0.0131
-0.63%
$ 229,716 $ 112,749
Nov 10, 4 AM $ 0.0132
+0.31%
$ 231,165 $ 112,591
Nov 10, 3 AM $ 0.0132
+0.34%
$ 230,377 $ 113,751
Nov 10, 2 AM $ 0.0131
-0.66%
$ 229,681 $ 113,995
Nov 10, 1 AM $ 0.0132
-0.32%
$ 231,196 $ 115,392
Nov 10, 12 AM $ 0.0133
+0.95%
$ 231,947 $ 117,633
Nov 9, 11 PM $ 0.0131
-0.20%
$ 229,662 $ 118,450
Nov 9, 10 PM $ 0.0132
-0.04%
$ 230,671 $ 115,333
Nov 9, 9 PM $ 0.0132
+0.03%
$ 230,311 $ 112,945
Nov 9, 8 PM $ 0.013
+1.19%
$ 227,845 $ 110,343
Nov 9, 7 PM $ 0.0129
+0.44%
$ 225,164 $ 110,694
Nov 9, 6 PM $ 0.0128
+0.45%
$ 223,778 $ 112,361
Nov 9, 5 PM $ 0.0127
-0.13%
$ 222,772 $ 119,672
Nov 9, 4 PM $ 0.0128
+0.11%
$ 222,952 $ 130,158
Nov 9, 3 PM $ 0.0127
+0.31%
$ 222,816 $ 140,579
Nov 9, 2 PM $ 0.0127
-0.30%
$ 222,138 $ 151,895
Nov 9, 1 PM $ 0.0128
+0.60%
$ 223,099 $ 160,500
Nov 9, 12 PM $ 0.0127
-0.47%
$ 221,386 $ 166,524
Nov 9, 11 AM $ 0.0127
+0.34%
$ 222,159 $ 175,535
Nov 9, 10 AM $ 0.0126
+0.59%
$ 221,066 $ 191,967
Nov 9, 9 AM $ 0.0126
-0.77%
$ 219,854 $ 193,766
Nov 9, 8 AM $ 0.0127
-0.13%
$ 221,305 $ 200,125
Nov 9, 7 AM $ 0.0127
+0.42%
$ 221,683 $ 204,460
Nov 9, 6 AM $ 0.0126
-0.35%
$ 220,675 $ 207,044
Nov 9, 5 AM $ 0.0127
+0.27%
$ 221,292 $ 208,426
Nov 9, 4 AM $ 0.0126
+0.34%
$ 220,689 $ 210,890
Nov 9, 3 AM $ 0.0126
+0.39%
$ 220,176 $ 210,034
Nov 9, 2 AM $ 0.0125
-0.81%
$ 219,329 $ 210,217
Nov 9, 1 AM $ 0.0126
+0.46%
$ 220,958 $ 208,419
Nov 9, 12 AM $ 0.0126
-0.88%
$ 220,585 $ 208,677
Nov 8, 11 PM $ 0.0127
+0.01%
$ 221,891 $ 206,831
Nov 8, 10 PM $ 0.0127
+0.12%
$ 221,803 $ 212,185
Nov 8, 9 PM $ 0.0127
-0.02%
$ 221,748 $ 217,426
Nov 8, 8 PM $ 0.0127
+0.11%
$ 221,507 $ 222,519
Nov 8, 7 PM $ 0.0127
-0.94%
$ 221,402 $ 228,058
Nov 8, 6 PM $ 0.0128
+0.39%
$ 223,640 $ 228,329
Nov 8, 5 PM $ 0.0127
+0.24%
$ 222,708 $ 221,002
Nov 8, 4 PM $ 0.0127
+0.31%
$ 221,964 $ 210,492
Nov 8, 3 PM $ 0.0127
-0.34%
$ 221,194 $ 204,975
Nov 8, 2 PM $ 0.0127
+0.34%
$ 222,268 $ 197,401
Nov 8, 1 PM $ 0.0127
+0.24%
$ 221,757 $ 188,263
Nov 8, 12 PM $ 0.0126
+0.27%
$ 221,140 $ 184,653
Nov 8, 11 AM $ 0.0126
-1.81%
$ 220,131 $ 182,118
Nov 8, 10 AM $ 0.0128
+0.68%
$ 224,101 $ 167,487
Nov 8, 9 AM $ 0.0127
-0.56%
$ 222,594 $ 166,949
Nov 8, 8 AM $ 0.0128
+0.79%
$ 223,937 $ 163,662