neutaro Historical Data

NTMPI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00133
-0.34%
$ 23,217 $ 53,852
May 18, 9 PM $ 0.00133
+0.08%
$ 23,284 $ 52,311
May 18, 8 PM $ 0.00133
-0.08%
$ 23,266 $ 52,612
May 18, 7 PM $ 0.00133
+0.82%
$ 23,296 $ 52,418
May 18, 6 PM $ 0.00132
-0.20%
$ 23,107 $ 52,847
May 18, 5 PM $ 0.00132
+0.28%
$ 23,154 $ 53,689
May 18, 4 PM $ 0.00132
+0.03%
$ 23,090 $ 54,135
May 18, 3 PM $ 0.00132
+0.15%
$ 23,084 $ 55,310
May 18, 2 PM $ 0.00132
-0.20%
$ 23,037 $ 56,259
May 18, 1 PM $ 0.00132
-0.75%
$ 23,084 $ 56,787
May 18, 12 PM $ 0.00133
+0.10%
$ 23,283 $ 59,650
May 18, 11 AM $ 0.00133
+0.63%
$ 23,259 $ 61,494
May 18, 10 AM $ 0.00132
-0.15%
$ 23,125 $ 62,960
May 18, 9 AM $ 0.00132
-0.23%
$ 23,154 $ 67,869
May 18, 8 AM $ 0.00133
-0.50%
$ 23,207 $ 71,555
May 18, 7 AM $ 0.00133
+0.71%
$ 23,323 $ 72,409
May 18, 6 AM $ 0.00132
+0.00%
$ 23,154 $ 77,792
May 18, 5 AM $ 0.00132
-0.20%
$ 23,154 $ 79,068
May 18, 4 AM $ 0.00133
+0.48%
$ 23,201 $ 77,910
May 18, 3 AM $ 0.00132
+0.15%
$ 23,090 $ 77,305
May 18, 2 AM $ 0.00132
-0.18%
$ 23,055 $ 77,654
May 18, 1 AM $ 0.00132
+0.18%
$ 23,096 $ 77,243
May 18, 12 AM $ 0.00132
-0.30%
$ 23,055 $ 74,758
May 17, 11 PM $ 0.00132
+0.13%
$ 23,125 $ 75,568
May 17, 10 PM $ 0.00132
-0.98%
$ 23,096 $ 76,718
May 17, 9 PM $ 0.00133
+0.33%
$ 23,318 $ 77,523
May 17, 8 PM $ 0.00133
-0.30%
$ 23,230 $ 77,971
May 17, 7 PM $ 0.00133
-0.08%
$ 23,294 $ 77,845
May 17, 6 PM $ 0.00133
+0.68%
$ 23,312 $ 78,043
May 17, 5 PM $ 0.00132
+0.23%
$ 23,178 $ 78,520
May 17, 4 PM $ 0.00132
-0.13%
$ 23,101 $ 78,170
May 17, 3 PM $ 0.00132
+0.00%
$ 23,131 $ 78,385
May 17, 2 PM $ 0.00132
+0.05%
$ 23,131 $ 79,024
May 17, 1 PM $ 0.00132
-0.38%
$ 23,119 $ 83,836
May 17, 12 PM $ 0.00132
-0.15%
$ 23,195 $ 87,336
May 17, 11 AM $ 0.00133
-0.02%
$ 23,230 $ 85,612
May 17, 10 AM $ 0.00133
+0.02%
$ 23,247 $ 83,210
May 17, 9 AM $ 0.00133
+0.79%
$ 23,290 $ 76,108
May 17, 8 AM $ 0.00132
-0.50%
$ 23,107 $ 72,846
May 17, 7 AM $ 0.00133
+0.05%
$ 23,224 $ 72,905
May 17, 6 AM $ 0.00132
-0.25%
$ 23,189 $ 69,375
May 17, 5 AM $ 0.00133
-0.10%
$ 23,248 $ 69,759
May 17, 4 AM $ 0.00133
+0.28%
$ 23,272 $ 72,434
May 17, 3 AM $ 0.00133
+0.33%
$ 23,207 $ 72,066
May 17, 2 AM $ 0.00132
+0.28%
$ 23,131 $ 72,460
May 17, 1 AM $ 0.00132
-0.05%
$ 23,067 $ 74,002
May 17, 12 AM $ 0.00132
+0.00%
$ 23,091 $ 74,099
May 16, 11 PM $ 0.00132
-0.15%
$ 23,090 $ 73,922
May 16, 10 PM $ 0.00132
-0.45%
$ 23,142 $ 73,680
May 16, 9 PM $ 0.00133
+0.30%
$ 23,247 $ 73,179