neutaro Historical Data

NTMPI Page 8
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00433
+0.19%
$ 75,733 $ 115,124
Mar 28, 11 PM $ 0.00432
-0.18%
$ 75,586 $ 114,526
Mar 28, 10 PM $ 0.00433
+0.20%
$ 75,722 $ 119,678
Mar 28, 9 PM $ 0.00432
-0.38%
$ 75,570 $ 123,617
Mar 28, 8 PM $ 0.00433
+0.10%
$ 75,859 $ 125,229
Mar 28, 7 PM $ 0.00433
+0.14%
$ 75,782 $ 70,762
Mar 28, 6 PM $ 0.00433
-0.15%
$ 75,725 $ 122,276
Mar 28, 5 PM $ 0.00433
-0.06%
$ 75,841 $ 122,064
Mar 28, 4 PM $ 0.00433
-0.14%
$ 75,857 $ 121,341
Mar 28, 3 PM $ 0.00434
+0.12%
$ 76,051 $ 118,518
Mar 28, 2 PM $ 0.00434
-0.06%
$ 75,979 $ 113,997
Mar 28, 1 PM $ 0.00434
+0.12%
$ 76,046 $ 116,504
Mar 28, 12 PM $ 0.00434
+0.18%
$ 75,937 $ 113,118
Mar 28, 11 AM $ 0.00433
+0.21%
$ 75,797 $ 111,203
Mar 28, 10 AM $ 0.00431
-0.10%
$ 75,515 $ 113,387
Mar 28, 9 AM $ 0.00432
-0.39%
$ 75,590 $ 116,044
Mar 28, 8 AM $ 0.00433
-0.49%
$ 75,887 $ 115,098
Mar 28, 7 AM $ 0.00436
+0.20%
$ 76,257 $ 114,668
Mar 28, 6 AM $ 0.00435
+0.01%
$ 76,154 $ 114,131
Mar 28, 5 AM $ 0.00435
+0.30%
$ 76,148 $ 114,043
Mar 28, 4 AM $ 0.00434
+0.13%
$ 75,927 $ 114,450
Mar 28, 3 AM $ 0.00433
+0.21%
$ 75,829 $ 114,790
Mar 28, 2 AM $ 0.00432
-0.12%
$ 75,672 $ 115,574
Mar 28, 1 AM $ 0.00433
-0.58%
$ 75,759 $ 114,878
Mar 28, 12 AM $ 0.00435
+0.04%
$ 76,202 $ 111,431
Mar 27, 11 PM $ 0.00435
+0.10%
$ 76,131 $ 111,976
Mar 27, 10 PM $ 0.00434
+0.01%
$ 75,966 $ 107,748
Mar 27, 9 PM $ 0.00434
+0.12%
$ 76,007 $ 106,528
Mar 27, 8 PM $ 0.00434
+0.21%
$ 75,951 $ 108,919
Mar 27, 7 PM $ 0.00432
+0.05%
$ 75,701 $ 108,016
Mar 27, 6 PM $ 0.00432
+0.35%
$ 75,653 $ 108,504
Mar 27, 5 PM $ 0.00431
-0.18%
$ 75,419 $ 107,872
Mar 27, 4 PM $ 0.00431
-0.14%
$ 75,534 $ 109,272
Mar 27, 3 PM $ 0.00432
+0.14%
$ 75,643 $ 110,466
Mar 27, 2 PM $ 0.00432
+0.21%
$ 75,539 $ 109,648
Mar 27, 1 PM $ 0.00431
-0.08%
$ 75,398 $ 106,686
Mar 27, 12 PM $ 0.00431
-0.02%
$ 75,442 $ 108,674
Mar 27, 11 AM $ 0.00432
+0.21%
$ 75,545 $ 106,882
Mar 27, 10 AM $ 0.00431
-0.02%
$ 75,387 $ 106,747
Mar 27, 9 AM $ 0.00431
-0.26%
$ 75,405 $ 105,295
Mar 27, 8 AM $ 0.00432
-0.06%
$ 75,563 $ 105,912
Mar 27, 7 AM $ 0.00433
-0.22%
$ 75,713 $ 106,523
Mar 27, 6 AM $ 0.00434
+0.17%
$ 75,903 $ 106,753
Mar 27, 5 AM $ 0.00433
-0.05%
$ 75,751 $ 107,367
Mar 27, 4 AM $ 0.00432
-0.12%
$ 75,711 $ 108,299
Mar 27, 3 AM $ 0.00433
-0.26%
$ 75,800 $ 110,632
Mar 27, 2 AM $ 0.00434
-0.22%
$ 75,994 $ 111,639
Mar 27, 1 AM $ 0.00435
+0.66%
$ 76,164 $ 113,306
Mar 27, 12 AM $ 0.00432
-0.26%
$ 75,666 $ 115,293
Mar 26, 11 PM $ 0.00433
-0.04%
$ 75,871 $ 114,764