neutaro Historical Data

NTMPI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0127
-0.56%
$ 222,594 $ 166,949
Nov 8, 8 AM $ 0.0128
+0.79%
$ 223,937 $ 163,662
Nov 8, 7 AM $ 0.0127
+0.43%
$ 222,173 $ 163,223
Nov 8, 6 AM $ 0.0127
-0.21%
$ 221,220 $ 166,009
Nov 8, 5 AM $ 0.0127
+0.27%
$ 221,769 $ 167,406
Nov 8, 4 AM $ 0.0127
-0.07%
$ 221,167 $ 168,221
Nov 8, 3 AM $ 0.0127
-0.19%
$ 221,313 $ 168,310
Nov 8, 2 AM $ 0.0127
-0.26%
$ 221,724 $ 165,902
Nov 8, 1 AM $ 0.0127
+0.07%
$ 221,972 $ 166,338
Nov 8, 12 AM $ 0.0127
-0.23%
$ 221,810 $ 169,000
Nov 7, 11 PM $ 0.0127
+0.32%
$ 222,323 $ 172,375
Nov 7, 10 PM $ 0.0127
-0.08%
$ 221,625 $ 169,837
Nov 7, 9 PM $ 0.0127
+0.03%
$ 221,894 $ 168,658
Nov 7, 8 PM $ 0.0127
-0.18%
$ 221,660 $ 165,440
Nov 7, 7 PM $ 0.0127
+1.40%
$ 222,062 $ 164,029
Nov 7, 6 PM $ 0.0125
+0.35%
$ 218,821 $ 161,321
Nov 7, 5 PM $ 0.0125
+0.07%
$ 217,868 $ 167,639
Nov 7, 4 PM $ 0.0125
+0.06%
$ 217,714 $ 173,065
Nov 7, 3 PM $ 0.0125
+0.27%
$ 217,797 $ 177,892
Nov 7, 2 PM $ 0.0124
+0.31%
$ 217,551 $ 177,540
Nov 7, 1 PM $ 0.0124
+0.41%
$ 216,952 $ 180,413
Nov 7, 12 PM $ 0.0124
-0.50%
$ 215,995 $ 178,036
Nov 7, 11 AM $ 0.0124
+0.38%
$ 217,279 $ 177,647
Nov 7, 10 AM $ 0.0124
+0.13%
$ 216,394 $ 177,827
Nov 7, 9 AM $ 0.0124
+0.00%
$ 215,988 $ 172,737
Nov 7, 8 AM $ 0.0124
-1.14%
$ 215,956 $ 173,205
Nov 7, 7 AM $ 0.0125
+0.06%
$ 218,584 $ 175,131
Nov 7, 6 AM $ 0.0125
-0.94%
$ 218,252 $ 169,653
Nov 7, 5 AM $ 0.0126
-0.01%
$ 220,328 $ 170,212
Nov 7, 4 AM $ 0.0126
+0.03%
$ 220,079 $ 171,114
Nov 7, 3 AM $ 0.0126
-0.39%
$ 220,071 $ 178,458
Nov 7, 2 AM $ 0.0126
+0.61%
$ 220,723 $ 188,692
Nov 7, 1 AM $ 0.0125
-0.64%
$ 219,252 $ 204,588
Nov 7, 12 AM $ 0.0126
+0.55%
$ 220,603 $ 208,401
Nov 6, 11 PM $ 0.0125
+0.21%
$ 219,402 $ 207,777
Nov 6, 10 PM $ 0.0125
+0.03%
$ 219,008 $ 210,265
Nov 6, 9 PM $ 0.0125
+0.92%
$ 218,741 $ 215,090
Nov 6, 8 PM $ 0.0124
-0.19%
$ 216,739 $ 226,015
Nov 6, 7 PM $ 0.0124
+0.06%
$ 217,153 $ 236,232
Nov 6, 6 PM $ 0.0124
+0.01%
$ 217,027 $ 241,306
Nov 6, 5 PM $ 0.0124
+0.17%
$ 216,997 $ 248,401
Nov 6, 4 PM $ 0.0124
+0.01%
$ 216,635 $ 256,460
Nov 6, 3 PM $ 0.0124
+0.12%
$ 216,613 $ 258,329
Nov 6, 2 PM $ 0.0124
-0.79%
$ 216,491 $ 257,758
Nov 6, 1 PM $ 0.0125
+0.61%
$ 218,205 $ 260,874
Nov 6, 12 PM $ 0.0124
-0.43%
$ 216,628 $ 260,551
Nov 6, 11 AM $ 0.0124
-1.02%
$ 217,624 $ 258,728
Nov 6, 10 AM $ 0.0126
+1.11%
$ 219,978 $ 257,951
Nov 6, 9 AM $ 0.0124
-0.10%
$ 217,563 $ 259,004
Nov 6, 8 AM $ 0.0124
-1.10%
$ 217,647 $ 263,014