neutaro Historical Data

NTMPI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0124
-1.10%
$ 217,647 $ 263,014
Nov 6, 7 AM $ 0.0126
+0.08%
$ 220,074 $ 263,480
Nov 6, 6 AM $ 0.0126
+0.06%
$ 219,896 $ 267,026
Nov 6, 5 AM $ 0.0126
-0.81%
$ 219,835 $ 268,844
Nov 6, 4 AM $ 0.0127
+0.15%
$ 221,563 $ 271,434
Nov 6, 3 AM $ 0.0127
+0.51%
$ 221,291 $ 260,665
Nov 6, 2 AM $ 0.0126
+0.35%
$ 220,307 $ 249,787
Nov 6, 1 AM $ 0.0126
+0.49%
$ 219,536 $ 231,382
Nov 6, 12 AM $ 0.0125
-0.53%
$ 218,606 $ 223,486
Nov 5, 11 PM $ 0.0126
+0.35%
$ 219,975 $ 220,419
Nov 5, 10 PM $ 0.0125
+0.49%
$ 219,397 $ 219,926
Nov 5, 9 PM $ 0.0125
-1.75%
$ 218,205 $ 219,988
Nov 5, 8 PM $ 0.0127
-0.76%
$ 221,690 $ 210,580
Nov 5, 7 PM $ 0.0128
-0.51%
$ 222,995 $ 200,749
Nov 5, 6 PM $ 0.0128
+0.22%
$ 224,442 $ 202,791
Nov 5, 5 PM $ 0.0128
+0.00%
$ 223,814 $ 200,809
Nov 5, 4 PM $ 0.0128
-0.12%
$ 224,098 $ 193,178
Nov 5, 3 PM $ 0.0128
+0.09%
$ 224,570 $ 204,628
Nov 5, 2 PM $ 0.0128
+0.21%
$ 224,580 $ 216,705
Nov 5, 1 PM $ 0.0128
-0.17%
$ 223,833 $ 211,967
Nov 5, 12 PM $ 0.0128
+1.88%
$ 224,295 $ 212,246
Nov 5, 11 AM $ 0.0126
+1.18%
$ 220,159 $ 211,756
Nov 5, 10 AM $ 0.0124
-1.53%
$ 217,582 $ 215,030
Nov 5, 9 AM $ 0.0126
+0.31%
$ 221,098 $ 215,848
Nov 5, 8 AM $ 0.0126
-0.49%
$ 220,683 $ 212,110
Nov 5, 7 AM $ 0.0127
-0.11%
$ 221,900 $ 212,135
Nov 5, 6 AM $ 0.0127
+0.24%
$ 222,510 $ 211,759
Nov 5, 5 AM $ 0.0127
-0.55%
$ 222,188 $ 211,991
Nov 5, 4 AM $ 0.0128
-0.49%
$ 223,415 $ 208,146
Nov 5, 3 AM $ 0.0128
+0.58%
$ 224,514 $ 212,276
Nov 5, 2 AM $ 0.0128
+0.61%
$ 223,277 $ 217,766
Nov 5, 1 AM $ 0.0127
-0.09%
$ 221,913 $ 221,963
Nov 5, 12 AM $ 0.0127
-0.43%
$ 221,902 $ 222,890
Nov 4, 11 PM $ 0.0127
+0.62%
$ 222,730 $ 222,184
Nov 4, 10 PM $ 0.0127
+0.72%
$ 221,357 $ 226,689
Nov 4, 9 PM $ 0.0126
+0.29%
$ 219,779 $ 226,804
Nov 4, 8 PM $ 0.0125
+0.26%
$ 219,201 $ 225,060
Nov 4, 7 PM $ 0.0125
-0.54%
$ 218,637 $ 222,667
Nov 4, 6 PM $ 0.0125
-0.09%
$ 219,378 $ 216,983
Nov 4, 5 PM $ 0.0126
+0.45%
$ 219,843 $ 207,357
Nov 4, 4 PM $ 0.0125
-0.16%
$ 218,858 $ 201,245
Nov 4, 3 PM $ 0.0126
-1.25%
$ 219,484 $ 188,879
Nov 4, 2 PM $ 0.0127
+1.05%
$ 222,255 $ 174,534
Nov 4, 1 PM $ 0.0126
-0.07%
$ 220,071 $ 174,594
Nov 4, 12 PM $ 0.0126
-1.28%
$ 220,352 $ 176,770
Nov 4, 11 AM $ 0.0128
+1.70%
$ 222,946 $ 178,990
Nov 4, 10 AM $ 0.0125
+0.04%
$ 218,948 $ 182,164
Nov 4, 9 AM $ 0.0125
-0.22%
$ 218,919 $ 187,468
Nov 4, 8 AM $ 0.0125
+0.04%
$ 219,135 $ 190,744
Nov 4, 7 AM $ 0.0125
-0.34%
$ 219,009 $ 191,226