neutaro Historical Data

NTMPI Page 82
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0125
-0.34%
$ 219,009 $ 191,226
Nov 4, 6 AM $ 0.0126
-0.05%
$ 219,753 $ 198,716
Nov 4, 5 AM $ 0.0126
-1.42%
$ 220,050 $ 204,580
Nov 4, 4 AM $ 0.0128
-0.60%
$ 223,158 $ 218,100
Nov 4, 3 AM $ 0.0128
+0.78%
$ 224,162 $ 230,053
Nov 4, 2 AM $ 0.0127
-0.99%
$ 222,501 $ 222,399
Nov 4, 1 AM $ 0.0129
+1.35%
$ 224,734 $ 218,439
Nov 4, 12 AM $ 0.0127
-0.64%
$ 221,751 $ 214,599
Nov 3, 11 PM $ 0.0128
+0.62%
$ 223,253 $ 215,672
Nov 3, 10 PM $ 0.0127
-1.66%
$ 221,812 $ 207,781
Nov 3, 9 PM $ 0.0129
-0.18%
$ 225,559 $ 207,264
Nov 3, 8 PM $ 0.0129
-0.36%
$ 225,970 $ 209,701
Nov 3, 7 PM $ 0.013
+0.31%
$ 226,863 $ 212,260
Nov 3, 6 PM $ 0.0129
-0.32%
$ 226,308 $ 211,874
Nov 3, 5 PM $ 0.013
+0.52%
$ 227,101 $ 215,659
Nov 3, 4 PM $ 0.0129
+0.48%
$ 225,926 $ 218,475
Nov 3, 3 PM $ 0.0129
-1.25%
$ 224,838 $ 227,676
Nov 3, 2 PM $ 0.013
+0.11%
$ 227,402 $ 234,661
Nov 3, 1 PM $ 0.013
+0.16%
$ 227,218 $ 237,891
Nov 3, 12 PM $ 0.013
-0.58%
$ 226,849 $ 238,129
Nov 3, 11 AM $ 0.013
+1.29%
$ 228,030 $ 237,246
Nov 3, 10 AM $ 0.0129
-0.18%
$ 225,275 $ 234,277
Nov 3, 9 AM $ 0.0129
-0.50%
$ 225,534 $ 231,034
Nov 3, 8 AM $ 0.013
+0.59%
$ 226,872 $ 230,348
Nov 3, 7 AM $ 0.0129
-0.59%
$ 225,817 $ 229,871
Nov 3, 6 AM $ 0.013
+0.38%
$ 227,157 $ 222,973
Nov 3, 5 AM $ 0.013
-0.19%
$ 225,754 $ 216,056
Nov 3, 4 AM $ 0.013
+0.40%
$ 226,874 $ 203,823
Nov 3, 3 AM $ 0.0129
-0.11%
$ 225,908 $ 197,972
Nov 3, 2 AM $ 0.0129
-0.09%
$ 225,719 $ 208,563
Nov 3, 1 AM $ 0.0129
+0.02%
$ 226,357 $ 213,640
Nov 3, 12 AM $ 0.013
-1.03%
$ 226,456 $ 216,461
Nov 2, 11 PM $ 0.0131
+0.48%
$ 228,814 $ 217,392
Nov 2, 10 PM $ 0.013
+0.14%
$ 227,191 $ 215,826
Nov 2, 9 PM $ 0.013
-1.03%
$ 226,874 $ 211,422
Nov 2, 8 PM $ 0.0131
+0.35%
$ 229,172 $ 208,589
Nov 2, 7 PM $ 0.0131
-0.54%
$ 228,367 $ 207,570
Nov 2, 6 PM $ 0.0131
+0.46%
$ 229,534 $ 211,180
Nov 2, 5 PM $ 0.0131
+0.18%
$ 228,475 $ 211,675
Nov 2, 4 PM $ 0.013
+0.34%
$ 228,069 $ 211,736
Nov 2, 3 PM $ 0.013
+0.06%
$ 227,220 $ 202,259
Nov 2, 2 PM $ 0.013
+0.22%
$ 227,355 $ 202,209
Nov 2, 1 PM $ 0.0129
-1.06%
$ 226,274 $ 212,257
Nov 2, 12 PM $ 0.0131
-0.89%
$ 228,974 $ 214,232
Nov 2, 11 AM $ 0.0132
+1.44%
$ 231,041 $ 215,764
Nov 2, 10 AM $ 0.013
-0.67%
$ 227,434 $ 215,874
Nov 2, 9 AM $ 0.0131
-0.77%
$ 228,766 $ 210,921
Nov 2, 8 AM $ 0.0132
-0.04%
$ 230,665 $ 209,145
Nov 2, 7 AM $ 0.0132
-0.03%
$ 230,759 $ 209,057
Nov 2, 6 AM $ 0.0132
+0.37%
$ 230,961 $ 210,263