neutaro Historical Data

NTMPI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0132
-0.03%
$ 230,759 $ 209,057
Nov 2, 6 AM $ 0.0132
+0.37%
$ 230,961 $ 210,263
Nov 2, 5 AM $ 0.0132
-0.70%
$ 230,109 $ 209,204
Nov 2, 4 AM $ 0.0133
+1.07%
$ 231,728 $ 209,503
Nov 2, 3 AM $ 0.0131
+0.19%
$ 229,269 $ 202,257
Nov 2, 2 AM $ 0.0131
+0.37%
$ 228,855 $ 193,981
Nov 2, 1 AM $ 0.013
+0.10%
$ 227,992 $ 192,325
Nov 2, 12 AM $ 0.013
-0.08%
$ 228,055 $ 198,268
Nov 1, 11 PM $ 0.0131
+0.15%
$ 228,250 $ 199,171
Nov 1, 10 PM $ 0.013
+0.83%
$ 227,899 $ 202,855
Nov 1, 9 PM $ 0.0129
-1.63%
$ 226,024 $ 203,349
Nov 1, 8 PM $ 0.0131
+0.11%
$ 229,766 $ 205,633
Nov 1, 7 PM $ 0.0131
-0.09%
$ 229,574 $ 209,746
Nov 1, 6 PM $ 0.0131
-0.57%
$ 229,781 $ 211,455
Nov 1, 5 PM $ 0.0132
-0.40%
$ 231,163 $ 210,984
Nov 1, 4 PM $ 0.0133
+0.87%
$ 232,150 $ 211,523
Nov 1, 3 PM $ 0.0131
+0.37%
$ 229,773 $ 208,842
Nov 1, 2 PM $ 0.0131
+0.14%
$ 228,934 $ 204,107
Nov 1, 1 PM $ 0.0131
-0.08%
$ 228,603 $ 192,656
Nov 1, 12 PM $ 0.0131
-0.46%
$ 228,660 $ 204,685
Nov 1, 11 AM $ 0.0131
+0.09%
$ 229,905 $ 205,516
Nov 1, 10 AM $ 0.0131
+0.96%
$ 229,703 $ 204,260
Nov 1, 9 AM $ 0.013
-0.96%
$ 227,384 $ 205,421
Nov 1, 8 AM $ 0.0131
+0.50%
$ 229,590 $ 205,037
Nov 1, 7 AM $ 0.0131
-0.26%
$ 228,446 $ 205,526
Nov 1, 6 AM $ 0.0131
-0.15%
$ 229,368 $ 202,742
Nov 1, 5 AM $ 0.0131
-0.12%
$ 229,170 $ 203,996
Nov 1, 4 AM $ 0.0132
+0.11%
$ 229,443 $ 206,845
Nov 1, 3 AM $ 0.0131
+0.08%
$ 229,187 $ 224,223
Nov 1, 2 AM $ 0.0131
-0.59%
$ 229,075 $ 224,084
Nov 1, 1 AM $ 0.0132
+0.02%
$ 230,438 $ 221,153
Nov 1, 12 AM $ 0.0132
+1.15%
$ 230,400 $ 213,010
Oct 31, 11 PM $ 0.0131
-0.18%
$ 227,775 $ 212,526
Oct 31, 10 PM $ 0.0131
-0.14%
$ 228,243 $ 215,565
Oct 31, 9 PM $ 0.0131
+0.20%
$ 228,237 $ 219,550
Oct 31, 8 PM $ 0.0131
+0.27%
$ 227,962 $ 217,762
Oct 31, 7 PM $ 0.013
+0.18%
$ 227,350 $ 215,868
Oct 31, 6 PM $ 0.013
-0.06%
$ 226,247 $ 217,563
Oct 31, 5 PM $ 0.013
+0.47%
$ 226,312 $ 241,640
Oct 31, 4 PM $ 0.0129
-0.85%
$ 225,322 $ 239,927
Oct 31, 3 PM $ 0.013
-1.35%
$ 227,253 $ 246,730
Oct 31, 2 PM $ 0.0132
+1.17%
$ 230,373 $ 252,285
Oct 31, 1 PM $ 0.0131
+0.59%
$ 228,039 $ 252,255
Oct 31, 12 PM $ 0.013
-1.26%
$ 226,704 $ 240,024
Oct 31, 11 AM $ 0.0132
+0.81%
$ 229,781 $ 233,247
Oct 31, 10 AM $ 0.0131
-0.09%
$ 227,924 $ 232,005
Oct 31, 9 AM $ 0.0131
-0.65%
$ 228,314 $ 231,568
Oct 31, 8 AM $ 0.0132
+0.79%
$ 229,810 $ 230,528
Oct 31, 7 AM $ 0.0131
-0.35%
$ 227,954 $ 227,802
Oct 31, 6 AM $ 0.0131
+0.48%
$ 228,816 $ 227,844