neutaro Historical Data

NTMPI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0131
-0.35%
$ 227,954 $ 227,802
Oct 31, 6 AM $ 0.0131
+0.48%
$ 228,816 $ 227,844
Oct 31, 5 AM $ 0.0131
-0.16%
$ 227,712 $ 224,726
Oct 31, 4 AM $ 0.0131
+0.13%
$ 228,088 $ 220,792
Oct 31, 3 AM $ 0.0131
+0.28%
$ 227,803 $ 199,497
Oct 31, 2 AM $ 0.013
-0.77%
$ 226,974 $ 197,720
Oct 31, 1 AM $ 0.0131
-0.14%
$ 228,805 $ 197,195
Oct 31, 12 AM $ 0.0131
+0.31%
$ 229,134 $ 201,786
Oct 30, 11 PM $ 0.013
+1.22%
$ 227,412 $ 200,706
Oct 30, 10 PM $ 0.0129
+0.04%
$ 225,012 $ 73,981
Oct 30, 9 PM $ 0.0129
+0.43%
$ 224,242 $ 193,273
Oct 30, 8 PM $ 0.0128
+1.42%
$ 223,213 $ 196,120
Oct 30, 7 PM $ 0.0126
-0.03%
$ 220,095 $ 207,634
Oct 30, 6 PM $ 0.0126
-0.62%
$ 220,539 $ 209,307
Oct 30, 5 PM $ 0.0127
+0.56%
$ 221,973 $ 183,918
Oct 30, 4 PM $ 0.0127
+0.43%
$ 220,743 $ 180,280
Oct 30, 3 PM $ 0.0126
-1.21%
$ 220,177 $ 176,376
Oct 30, 2 PM $ 0.0128
+0.37%
$ 223,184 $ 171,995
Oct 30, 1 PM $ 0.0128
-0.16%
$ 222,779 $ 178,994
Oct 30, 12 PM $ 0.0128
+0.17%
$ 223,132 $ 180,636
Oct 30, 11 AM $ 0.0128
-0.06%
$ 222,758 $ 182,498
Oct 30, 10 AM $ 0.0128
-0.77%
$ 222,885 $ 182,874
Oct 30, 9 AM $ 0.0129
-0.53%
$ 224,610 $ 181,909
Oct 30, 9 AM $ 0.0129
-0.53%
$ 224,610 $ 181,909
Oct 30, 8 AM $ 0.0129
-0.72%
$ 225,812 $ 181,322
Oct 30, 8 AM $ 0.0129
-0.72%
$ 225,812 $ 181,322
Oct 30, 7 AM $ 0.013
-0.30%
$ 226,833 $ 180,332
Oct 30, 7 AM $ 0.013
-0.30%
$ 226,833 $ 180,332
Oct 30, 6 AM $ 0.013
+1.00%
$ 227,044 $ 180,864
Oct 30, 6 AM $ 0.013
+1.00%
$ 227,044 $ 180,864
Oct 30, 5 AM $ 0.0129
+0.79%
$ 224,807 $ 184,624
Oct 30, 5 AM $ 0.0129
+0.79%
$ 224,807 $ 184,624
Oct 30, 4 AM $ 0.0128
-0.31%
$ 223,048 $ 185,070
Oct 30, 4 AM $ 0.0128
-0.31%
$ 223,048 $ 185,070
Oct 30, 3 AM $ 0.0128
-0.22%
$ 223,750 $ 187,404
Oct 30, 3 AM $ 0.0128
-0.22%
$ 223,750 $ 187,404
Oct 30, 2 AM $ 0.0128
+0.62%
$ 224,114 $ 190,254
Oct 30, 2 AM $ 0.0128
+0.62%
$ 224,114 $ 190,254
Oct 30, 1 AM $ 0.0128
+0.68%
$ 222,744 $ 195,470
Oct 30, 1 AM $ 0.0128
+0.68%
$ 222,744 $ 195,470
Oct 30, 12 AM $ 0.0127
+0.69%
$ 221,232 $ 192,577
Oct 30, 12 AM $ 0.0127
+0.69%
$ 221,232 $ 192,577
Oct 29, 11 PM $ 0.0126
-1.76%
$ 219,902 $ 193,888
Oct 29, 11 PM $ 0.0126
-1.76%
$ 219,902 $ 193,888
Oct 29, 10 PM $ 0.0128
-0.35%
$ 223,534 $ 196,726
Oct 29, 10 PM $ 0.0128
-0.35%
$ 223,534 $ 196,726
Oct 29, 9 PM $ 0.0129
+0.22%
$ 224,026 $ 196,740
Oct 29, 9 PM $ 0.0129
+0.22%
$ 224,026 $ 196,740
Oct 29, 8 PM $ 0.0128
+0.91%
$ 223,948 $ 194,688
Oct 29, 8 PM $ 0.0128
+0.91%
$ 223,948 $ 194,688