neutaro Historical Data

NTMPI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0128
+0.91%
$ 223,948 $ 194,688
Oct 29, 7 PM $ 0.0127
-0.66%
$ 221,938 $ 180,479
Oct 29, 7 PM $ 0.0127
-0.66%
$ 221,938 $ 180,479
Oct 29, 6 PM $ 0.0128
+0.37%
$ 223,234 $ 173,035
Oct 29, 6 PM $ 0.0128
+0.37%
$ 223,234 $ 173,035
Oct 29, 5 PM $ 0.0128
+0.45%
$ 222,589 $ 171,545
Oct 29, 5 PM $ 0.0128
+0.45%
$ 222,589 $ 171,545
Oct 29, 4 PM $ 0.0127
+0.56%
$ 221,768 $ 171,259
Oct 29, 4 PM $ 0.0127
+0.56%
$ 221,768 $ 171,259
Oct 29, 3 PM $ 0.0127
-0.27%
$ 220,664 $ 170,128
Oct 29, 3 PM $ 0.0127
-0.27%
$ 220,664 $ 170,128
Oct 29, 2 PM $ 0.0127
-5.05%
$ 221,206 $ 170,757
Oct 29, 2 PM $ 0.0127
-5.05%
$ 221,206 $ 170,757
Oct 29, 1 PM $ 0.0134
-0.42%
$ 232,977 $ 167,848
Oct 29, 1 PM $ 0.0134
-0.42%
$ 232,977 $ 167,848
Oct 29, 12 PM $ 0.0134
+0.43%
$ 233,823 $ 165,618
Oct 29, 12 PM $ 0.0134
+0.43%
$ 233,823 $ 165,618
Oct 29, 11 AM $ 0.0134
+0.23%
$ 232,900 $ 171,220
Oct 29, 11 AM $ 0.0134
+0.23%
$ 232,900 $ 171,220
Oct 29, 10 AM $ 0.0133
-0.31%
$ 232,235 $ 172,586
Oct 29, 10 AM $ 0.0133
-0.31%
$ 232,235 $ 172,586
Oct 29, 9 AM $ 0.0134
-0.40%
$ 233,107 $ 175,039
Oct 29, 9 AM $ 0.0134
-0.40%
$ 233,107 $ 175,039
Oct 29, 8 AM $ 0.0134
-1.01%
$ 233,916 $ 182,903
Oct 29, 8 AM $ 0.0134
-1.01%
$ 233,916 $ 182,903
Oct 29, 7 AM $ 0.0135
+0.25%
$ 236,042 $ 191,184
Oct 29, 7 AM $ 0.0135
+0.25%
$ 236,042 $ 191,184
Oct 29, 6 AM $ 0.0135
+0.92%
$ 235,438 $ 205,051
Oct 29, 6 AM $ 0.0135
+0.92%
$ 235,438 $ 205,051
Oct 29, 5 AM $ 0.0134
-0.57%
$ 233,759 $ 214,533
Oct 29, 5 AM $ 0.0134
-0.57%
$ 233,759 $ 214,533
Oct 29, 4 AM $ 0.0135
+1.36%
$ 235,434 $ 216,553
Oct 29, 4 AM $ 0.0135
+1.36%
$ 235,434 $ 216,553
Oct 29, 3 AM $ 0.0133
-0.30%
$ 232,136 $ 216,582
Oct 29, 3 AM $ 0.0133
-0.30%
$ 232,136 $ 216,582
Oct 29, 2 AM $ 0.0134
-0.03%
$ 233,156 $ 215,679
Oct 29, 1 AM $ 0.0134
+0.99%
$ 233,087 $ 214,663
Oct 29, 12 AM $ 0.0132
+0.06%
$ 231,004 $ 215,638
Oct 28, 11 PM $ 0.0133
+0.08%
$ 230,927 $ 220,152
Oct 28, 10 PM $ 0.0132
-0.29%
$ 230,936 $ 223,292
Oct 28, 9 PM $ 0.0133
-0.19%
$ 231,611 $ 254,329
Oct 28, 8 PM $ 0.0133
+0.19%
$ 231,813 $ 257,247
Oct 28, 7 PM $ 0.0133
-1.66%
$ 231,303 $ 256,116
Oct 28, 6 PM $ 0.0135
-0.87%
$ 235,084 $ 255,958
Oct 28, 5 PM $ 0.0136
+0.15%
$ 237,321 $ 257,327
Oct 28, 4 PM $ 0.0136
+1.04%
$ 236,849 $ 258,362
Oct 28, 3 PM $ 0.0134
-0.38%
$ 234,106 $ 259,021
Oct 28, 2 PM $ 0.0135
-0.97%
$ 234,942 $ 254,787
Oct 28, 1 PM $ 0.0136
+0.89%
$ 237,299 $ 257,653
Oct 28, 12 PM $ 0.0135
+0.10%
$ 235,258 $ 264,554