neutaro Historical Data

NTMPI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0135
-1.12%
$ 234,898 $ 272,133
Oct 28, 10 AM $ 0.0136
+0.15%
$ 237,516 $ 186,784
Oct 28, 9 AM $ 0.0136
+0.10%
$ 236,784 $ 187,687
Oct 28, 8 AM $ 0.0136
-0.33%
$ 236,854 $ 188,318
Oct 28, 7 AM $ 0.0136
+1.04%
$ 237,704 $ 183,110
Oct 28, 6 AM $ 0.0135
+0.71%
$ 234,853 $ 169,741
Oct 28, 5 AM $ 0.0134
-0.68%
$ 233,205 $ 161,472
Oct 28, 4 AM $ 0.0135
+0.63%
$ 234,791 $ 157,706
Oct 28, 3 AM $ 0.0134
+0.18%
$ 232,968 $ 155,528
Oct 28, 2 AM $ 0.0133
-1.80%
$ 232,169 $ 153,830
Oct 28, 1 AM $ 0.0136
+2.78%
$ 236,534 $ 151,832
Oct 28, 12 AM $ 0.0132
-1.24%
$ 229,632 $ 148,781
Oct 27, 11 PM $ 0.0134
+0.01%
$ 233,492 $ 145,040
Oct 27, 10 PM $ 0.0133
-0.25%
$ 232,727 $ 140,193
Oct 27, 9 PM $ 0.0133
+0.79%
$ 232,346 $ 117,581
Oct 27, 8 PM $ 0.0132
-0.73%
$ 230,522 $ 116,066
Oct 27, 7 PM $ 0.0134
-1.31%
$ 233,129 $ 115,943
Oct 27, 6 PM $ 0.0135
-0.04%
$ 236,109 $ 118,896
Oct 27, 5 PM $ 0.0135
-0.42%
$ 236,074 $ 120,159
Oct 27, 4 PM $ 0.0136
+1.29%
$ 237,200 $ 119,293
Oct 27, 3 PM $ 0.0134
+0.50%
$ 234,377 $ 123,014
Oct 27, 2 PM $ 0.0134
-0.89%
$ 234,221 $ 124,680
Oct 27, 1 PM $ 0.0135
+0.95%
$ 236,333 $ 121,454
Oct 27, 12 PM $ 0.0134
-0.19%
$ 234,290 $ 118,486
Oct 27, 11 AM $ 0.0135
+0.48%
$ 234,619 $ 111,227
Oct 27, 10 AM $ 0.0134
+0.07%
$ 234,532 $ 105,570
Oct 27, 9 AM $ 0.0134
+0.82%
$ 234,514 $ 110,937
Oct 27, 8 AM $ 0.0133
-1.41%
$ 232,460 $ 108,869
Oct 27, 7 AM $ 0.0136
+0.25%
$ 236,647 $ 111,882
Oct 27, 6 AM $ 0.0136
+0.87%
$ 236,888 $ 117,989
Oct 27, 5 AM $ 0.0135
-0.09%
$ 234,844 $ 123,279
Oct 27, 4 AM $ 0.0135
+0.46%
$ 235,913 $ 126,928
Oct 27, 3 AM $ 0.0135
+0.33%
$ 234,837 $ 134,541
Oct 27, 2 AM $ 0.0135
+0.13%
$ 236,191 $ 138,043
Oct 27, 1 AM $ 0.0135
-0.09%
$ 235,948 $ 138,482
Oct 27, 12 AM $ 0.0135
-0.27%
$ 235,653 $ 142,180
Oct 26, 11 PM $ 0.0135
-0.15%
$ 236,347 $ 141,993
Oct 26, 10 PM $ 0.0136
+0.65%
$ 236,573 $ 140,684
Oct 26, 9 PM $ 0.0135
+0.94%
$ 235,323 $ 140,297
Oct 26, 8 PM $ 0.0134
-3.92%
$ 232,927 $ 146,868
Oct 26, 7 PM $ 0.0139
+2.64%
$ 242,424 $ 147,550
Oct 26, 6 PM $ 0.0135
+0.98%
$ 236,199 $ 145,102
Oct 26, 5 PM $ 0.0134
-0.99%
$ 233,774 $ 144,017
Oct 26, 4 PM $ 0.0135
+0.31%
$ 236,239 $ 144,643
Oct 26, 3 PM $ 0.0135
+0.05%
$ 235,519 $ 140,221
Oct 26, 2 PM $ 0.0135
-0.39%
$ 234,633 $ 142,234
Oct 26, 1 PM $ 0.0135
-0.18%
$ 235,553 $ 151,475
Oct 26, 12 PM $ 0.0135
+0.16%
$ 236,158 $ 153,525
Oct 26, 11 AM $ 0.0135
+0.42%
$ 235,757 $ 161,364
Oct 26, 10 AM $ 0.0135
-0.20%
$ 234,935 $ 161,451