neutaro Historical Data

NTMPI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0135
+0.42%
$ 235,757 $ 161,364
Oct 26, 10 AM $ 0.0135
-0.20%
$ 234,935 $ 161,451
Oct 26, 9 AM $ 0.0135
-0.05%
$ 235,822 $ 157,876
Oct 26, 8 AM $ 0.0135
+0.17%
$ 236,031 $ 151,698
Oct 26, 7 AM $ 0.0135
+0.28%
$ 235,630 $ 152,794
Oct 26, 6 AM $ 0.0135
+0.45%
$ 234,970 $ 151,100
Oct 26, 5 AM $ 0.0134
+0.64%
$ 234,084 $ 149,550
Oct 26, 4 AM $ 0.0133
-0.10%
$ 232,553 $ 148,596
Oct 26, 3 AM $ 0.0133
+0.60%
$ 232,778 $ 150,125
Oct 26, 2 AM $ 0.0133
-1.36%
$ 231,389 $ 149,203
Oct 26, 1 AM $ 0.0134
+0.57%
$ 234,585 $ 148,734
Oct 26, 12 AM $ 0.0135
+1.31%
$ 234,862 $ 147,404
Oct 25, 11 PM $ 0.0133
-1.10%
$ 231,823 $ 148,578
Oct 25, 10 PM $ 0.0134
+1.07%
$ 234,411 $ 149,381
Oct 25, 9 PM $ 0.0133
-0.42%
$ 231,927 $ 150,643
Oct 25, 8 PM $ 0.0134
-0.55%
$ 232,900 $ 243,299
Oct 25, 7 PM $ 0.0134
+0.18%
$ 234,184 $ 245,478
Oct 25, 6 PM $ 0.0134
+1.00%
$ 233,756 $ 245,793
Oct 25, 5 PM $ 0.0133
+0.51%
$ 231,448 $ 249,383
Oct 25, 4 PM $ 0.0132
+0.31%
$ 230,268 $ 259,819
Oct 25, 3 PM $ 0.0132
-0.61%
$ 229,767 $ 261,212
Oct 25, 2 PM $ 0.0133
+0.95%
$ 231,188 $ 261,852
Oct 25, 1 PM $ 0.0131
-0.92%
$ 228,831 $ 248,598
Oct 25, 12 PM $ 0.0132
+0.82%
$ 230,946 $ 248,396
Oct 25, 11 AM $ 0.0131
-0.21%
$ 229,058 $ 241,616
Oct 25, 10 AM $ 0.0132
-0.01%
$ 229,610 $ 241,465
Oct 25, 9 AM $ 0.0132
-0.88%
$ 229,706 $ 241,935
Oct 25, 8 AM $ 0.0133
+0.35%
$ 231,609 $ 241,784
Oct 25, 7 AM $ 0.0132
-0.43%
$ 230,796 $ 241,058
Oct 25, 6 AM $ 0.0133
+0.00%
$ 231,865 $ 242,640
Oct 25, 5 AM $ 0.0133
-0.04%
$ 231,868 $ 251,313
Oct 25, 4 AM $ 0.0133
+1.03%
$ 232,022 $ 249,819
Oct 25, 3 AM $ 0.0132
-0.93%
$ 229,524 $ 241,484
Oct 25, 2 AM $ 0.0133
+0.37%
$ 231,675 $ 243,426
Oct 25, 1 AM $ 0.0132
+0.59%
$ 230,817 $ 243,572
Oct 25, 12 AM $ 0.0132
-0.39%
$ 229,452 $ 250,083
Oct 24, 11 PM $ 0.0132
-0.36%
$ 230,352 $ 247,058
Oct 24, 10 PM $ 0.0133
-0.25%
$ 231,306 $ 248,587
Oct 24, 9 PM $ 0.0133
-0.09%
$ 231,816 $ 249,121
Oct 24, 8 PM $ 0.0133
+0.68%
$ 232,017 $ 254,027
Oct 24, 7 PM $ 0.0132
-0.70%
$ 230,632 $ 253,210
Oct 24, 6 PM $ 0.0133
+1.25%
$ 232,327 $ 255,003
Oct 24, 5 PM $ 0.0132
+0.35%
$ 229,453 $ 249,694
Oct 24, 4 PM $ 0.0131
+2.05%
$ 228,649 $ 239,071
Oct 24, 3 PM $ 0.0127
-4.46%
$ 220,989 $ 238,127
Oct 24, 2 PM $ 0.0133
-0.54%
$ 231,371 $ 237,530
Oct 24, 1 PM $ 0.0133
-0.79%
$ 232,631 $ 245,946
Oct 24, 12 PM $ 0.0134
+0.21%
$ 234,354 $ 240,534
Oct 24, 11 AM $ 0.0134
-0.32%
$ 233,733 $ 234,524
Oct 24, 10 AM $ 0.0134
+0.33%
$ 234,476 $ 245,180