neutaro Historical Data

NTMPI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0134
+0.33%
$ 234,476 $ 245,180
Oct 24, 9 AM $ 0.0134
+0.05%
$ 233,706 $ 243,346
Oct 24, 8 AM $ 0.0134
+1.25%
$ 233,536 $ 241,882
Oct 24, 7 AM $ 0.0132
-1.23%
$ 229,812 $ 236,525
Oct 24, 6 AM $ 0.0134
+2.58%
$ 233,570 $ 231,493
Oct 24, 5 AM $ 0.013
-0.03%
$ 227,403 $ 219,622
Oct 24, 4 AM $ 0.0131
+0.63%
$ 227,480 $ 223,276
Oct 24, 3 AM $ 0.0129
-0.86%
$ 225,816 $ 222,802
Oct 24, 2 AM $ 0.0131
+0.12%
$ 227,246 $ 223,374
Oct 24, 1 AM $ 0.013
+0.19%
$ 227,501 $ 223,994
Oct 24, 12 AM $ 0.013
+0.42%
$ 226,663 $ 222,600
Oct 23, 11 PM $ 0.013
+0.48%
$ 226,059 $ 228,190
Oct 23, 10 PM $ 0.0129
+1.20%
$ 225,097 $ 232,231
Oct 23, 9 PM $ 0.0128
-1.44%
$ 222,615 $ 238,997
Oct 23, 8 PM $ 0.013
-1.24%
$ 226,745 $ 233,342
Oct 23, 7 PM $ 0.0131
-1.37%
$ 228,950 $ 233,045
Oct 23, 6 PM $ 0.0133
+0.20%
$ 231,642 $ 230,693
Oct 23, 5 PM $ 0.0132
-0.94%
$ 230,843 $ 240,306
Oct 23, 4 PM $ 0.0134
-0.02%
$ 233,084 $ 258,866
Oct 23, 3 PM $ 0.0134
+0.08%
$ 232,896 $ 262,799
Oct 23, 2 PM $ 0.0133
-0.27%
$ 232,757 $ 272,565
Oct 23, 1 PM $ 0.0134
+1.17%
$ 233,622 $ 268,812
Oct 23, 12 PM $ 0.0132
+1.16%
$ 230,690 $ 266,145
Oct 23, 11 AM $ 0.0131
-0.80%
$ 227,696 $ 266,421
Oct 23, 10 AM $ 0.0132
-0.14%
$ 229,904 $ 253,202
Oct 23, 9 AM $ 0.0132
-0.40%
$ 229,798 $ 253,398
Oct 23, 8 AM $ 0.0132
-0.11%
$ 230,903 $ 251,664
Oct 23, 7 AM $ 0.0133
-0.67%
$ 231,831 $ 252,628
Oct 23, 6 AM $ 0.0134
-0.01%
$ 234,014 $ 249,298
Oct 23, 5 AM $ 0.0134
+0.00%
$ 234,286 $ 249,433
Oct 23, 4 AM $ 0.0135
+0.86%
$ 234,953 $ 248,967
Oct 23, 3 AM $ 0.0134
-0.32%
$ 233,560 $ 254,278
Oct 23, 2 AM $ 0.0134
+0.30%
$ 234,302 $ 248,894
Oct 23, 1 AM $ 0.0134
-0.17%
$ 233,654 $ 248,385
Oct 23, 12 AM $ 0.0134
+1.37%
$ 234,482 $ 240,223
Oct 22, 11 PM $ 0.0133
+0.08%
$ 231,618 $ 232,182
Oct 22, 10 PM $ 0.0133
+0.19%
$ 231,426 $ 226,812
Oct 22, 9 PM $ 0.0132
+0.39%
$ 231,247 $ 217,272
Oct 22, 8 PM $ 0.0132
-0.70%
$ 230,486 $ 213,571
Oct 22, 7 PM $ 0.0133
-0.48%
$ 231,911 $ 210,691
Oct 22, 6 PM $ 0.0133
+0.03%
$ 232,448 $ 211,773
Oct 22, 5 PM $ 0.0133
-0.99%
$ 232,372 $ 203,133
Oct 22, 4 PM $ 0.0135
-0.84%
$ 235,021 $ 187,629
Oct 22, 3 PM $ 0.0136
-0.51%
$ 237,137 $ 188,388
Oct 22, 2 PM $ 0.0136
-1.64%
$ 238,096 $ 173,332
Oct 22, 1 PM $ 0.0139
-0.09%
$ 241,936 $ 164,053
Oct 22, 12 PM $ 0.0139
+1.14%
$ 241,974 $ 163,203
Oct 22, 11 AM $ 0.0137
+0.81%
$ 239,499 $ 161,493
Oct 22, 10 AM $ 0.0136
-0.28%
$ 237,765 $ 167,047
Oct 22, 9 AM $ 0.0137
-0.49%
$ 237,990 $ 167,042