neutaro Historical Data

NTMPI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0136
-0.28%
$ 237,765 $ 167,047
Oct 22, 9 AM $ 0.0137
-0.49%
$ 237,990 $ 167,042
Oct 22, 8 AM $ 0.0137
-0.17%
$ 239,279 $ 174,201
Oct 22, 7 AM $ 0.0137
+1.14%
$ 239,378 $ 179,388
Oct 22, 6 AM $ 0.0136
-0.68%
$ 236,983 $ 184,780
Oct 22, 5 AM $ 0.0137
-1.35%
$ 238,168 $ 192,047
Oct 22, 4 AM $ 0.0138
+0.75%
$ 241,013 $ 192,192
Oct 22, 3 AM $ 0.0137
-0.28%
$ 239,529 $ 190,323
Oct 22, 2 AM $ 0.0138
+1.08%
$ 240,148 $ 198,733
Oct 22, 1 AM $ 0.0137
-0.05%
$ 238,125 $ 200,003
Oct 22, 12 AM $ 0.0137
-0.26%
$ 238,240 $ 204,647
Oct 21, 11 PM $ 0.0137
+0.08%
$ 238,976 $ 212,157
Oct 21, 10 PM $ 0.0137
-0.32%
$ 239,023 $ 215,540
Oct 21, 9 PM $ 0.0137
-2.41%
$ 239,670 $ 221,467
Oct 21, 8 PM $ 0.0141
+1.18%
$ 245,834 $ 223,773
Oct 21, 7 PM $ 0.0139
-1.11%
$ 242,682 $ 229,655
Oct 21, 6 PM $ 0.0141
+0.20%
$ 245,239 $ 230,647
Oct 21, 5 PM $ 0.014
-0.37%
$ 244,627 $ 231,702
Oct 21, 4 PM $ 0.0141
-0.59%
$ 245,657 $ 232,678
Oct 21, 3 PM $ 0.0142
-0.14%
$ 247,298 $ 226,071
Oct 21, 2 PM $ 0.0142
+1.02%
$ 247,653 $ 224,378
Oct 21, 1 PM $ 0.0141
-0.45%
$ 245,154 $ 227,971
Oct 21, 12 PM $ 0.0141
+0.56%
$ 246,372 $ 232,553
Oct 21, 11 AM $ 0.014
+0.51%
$ 244,880 $ 236,781
Oct 21, 10 AM $ 0.014
+0.57%
$ 243,528 $ 242,082
Oct 21, 9 AM $ 0.0139
+0.16%
$ 242,205 $ 250,343
Oct 21, 8 AM $ 0.0139
-0.08%
$ 241,884 $ 260,048
Oct 21, 7 AM $ 0.0139
+0.76%
$ 242,376 $ 260,939
Oct 21, 6 AM $ 0.0138
+0.10%
$ 240,661 $ 254,706
Oct 21, 5 AM $ 0.0138
-0.40%
$ 240,474 $ 243,780
Oct 21, 4 AM $ 0.0138
-0.04%
$ 241,371 $ 238,917
Oct 21, 3 AM $ 0.0138
+0.47%
$ 241,145 $ 233,964
Oct 21, 2 AM $ 0.0137
-1.24%
$ 239,303 $ 229,076
Oct 21, 1 AM $ 0.0139
+0.63%
$ 242,297 $ 224,291
Oct 21, 12 AM $ 0.0138
-0.69%
$ 240,378 $ 220,581
Oct 20, 11 PM $ 0.0139
-0.53%
$ 242,243 $ 215,708
Oct 20, 10 PM $ 0.014
+0.11%
$ 243,332 $ 211,175
Oct 20, 9 PM $ 0.0139
-0.53%
$ 243,066 $ 206,040
Oct 20, 8 PM $ 0.014
+1.12%
$ 244,297 $ 200,225
Oct 20, 7 PM $ 0.0139
-0.02%
$ 241,808 $ 189,107
Oct 20, 6 PM $ 0.0139
-0.01%
$ 241,651 $ 181,796
Oct 20, 5 PM $ 0.0139
+0.19%
$ 241,545 $ 174,617
Oct 20, 4 PM $ 0.0138
-0.65%
$ 241,288 $ 161,736
Oct 20, 3 PM $ 0.0139
-0.16%
$ 243,591 $ 152,014
Oct 20, 2 PM $ 0.014
+0.95%
$ 243,836 $ 148,915
Oct 20, 1 PM $ 0.0139
+0.81%
$ 241,316 $ 147,654
Oct 20, 12 PM $ 0.0138
-0.04%
$ 240,242 $ 141,130
Oct 20, 11 AM $ 0.0138
+0.84%
$ 239,535 $ 137,750
Oct 20, 10 AM $ 0.0137
-2.20%
$ 238,260 $ 128,863
Oct 20, 9 AM $ 0.014
-1.03%
$ 242,955 $ 122,468