neutaro Historical Data

NTMPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0267
+0.41%
$ 427,422 $ 271,362
Apr 27, 2025 $ 0.0266
-0.62%
$ 425,688 $ 320,147
Apr 26, 2025 $ 0.0268
-1.83%
$ 429,336 $ 284,194
Apr 25, 2025 $ 0.0272
+6.86%
$ 436,843 $ 113,839
Apr 24, 2025 $ 0.0255
+16.72%
$ 408,802 $ 222,792
Apr 23, 2025 $ 0.0218
+3.21%
$ 350,263 $ 336,700
Apr 22, 2025 $ 0.0209
+0.79%
$ 335,736 $ 479,792
Apr 21, 2025 $ 0.0208
-1.15%
$ 333,116 $ 373,343
Apr 20, 2025 $ 0.021
-2.25%
$ 336,977 $ 325,481
Apr 19, 2025 $ 0.0215
-0.18%
$ 345,503 $ 379,395
Apr 18, 2025 $ 0.0215
-1.11%
$ 346,119 $ 169,358
Apr 17, 2025 $ 0.0218
+1.61%
$ 350,021 $ 181,848
Apr 16, 2025 $ 0.0214
-1.01%
$ 344,468 $ 168,654
Apr 15, 2025 $ 0.0216
-2.71%
$ 347,988 $ 168,476
Apr 14, 2025 $ 0.0222
-1.77%
$ 357,679 $ 173,034
Apr 13, 2025 $ 0.0226
+4.32%
$ 364,125 $ 168,930
Apr 12, 2025 $ 0.0217
+1.80%
$ 350,901 $ 169,881
Apr 11, 2025 $ 0.0213
-3.31%
$ 344,686 $ 174,035
Apr 10, 2025 $ 0.022
-6.50%
$ 356,500 $ 165,897
Apr 9, 2025 $ 0.0236
+0.65%
$ 381,302 $ 153,367
Apr 8, 2025 $ 0.0234
-1.48%
$ 378,857 $ 161,087
Apr 7, 2025 $ 0.0238
-2.57%
$ 384,559 $ 147,891
Apr 6, 2025 $ 0.0244
-4.77%
$ 394,695 $ 106,178
Apr 5, 2025 $ 0.0256
-0.41%
$ 414,481 $ 110,668
Apr 4, 2025 $ 0.0257
+0.79%
$ 416,196 $ 85,818
Apr 3, 2025 $ 0.0255
-2.27%
$ 412,949 $ 2,429
Apr 2, 2025 $ 0.0261
-6.11%
$ 422,547 $ 175,432
Apr 1, 2025 $ 0.0278
+2.14%
$ 449,658 $ 138,350
Mar 31, 2025 $ 0.0272
-0.83%
$ 439,905 $ 227,124
Mar 30, 2025 $ 0.0274
+0.46%
$ 443,585 $ 205,758
Mar 29, 2025 $ 0.0273
+4.91%
$ 443,781 $ 158,545
Mar 28, 2025 $ 0.026
+0.96%
$ 422,996 $ 143,687
Mar 27, 2025 $ 0.0258
+1.46%
$ 419,638 $ 302,862
Mar 26, 2025 $ 0.0254
+1.87%
$ 413,520 $ 158,064
Mar 25, 2025 $ 0.025
+1.66%
$ 405,911 $ 198,861
Mar 24, 2025 $ 0.0246
+7.77%
$ 399,281 $ 188,736
Mar 23, 2025 $ 0.0228
+7.55%
$ 370,504 $ 252,634
Mar 22, 2025 $ 0.0211
+3.58%
$ 342,568 $ 277,942
Mar 21, 2025 $ 0.0204
+2.56%
$ 330,883 $ 53,952
Mar 20, 2025 $ 0.0199
+0.38%
$ 322,627 $ 82,242
Mar 19, 2025 $ 0.0198
-0.19%
$ 321,405 $ 254,071
Mar 18, 2025 $ 0.0198
+0.42%
$ 322,109 $ 496,290
Mar 17, 2025 $ 0.0198
-1.22%
$ 320,688 $ 507,148
Mar 16, 2025 $ 0.02
-0.09%
$ 324,660 $ 503,612
Mar 15, 2025 $ 0.02
+0.61%
$ 326,300 $ 449,227
Mar 14, 2025 $ 0.0197
-2.54%
$ 320,888 $ 444,665
Mar 13, 2025 $ 0.0202
-7.66%
$ 329,244 $ 467,293
Mar 12, 2025 $ 0.0219
+9.18%
$ 356,545 $ 438,918
Mar 11, 2025 $ 0.0201
-11.07%
$ 326,969 $ 439,112
Mar 10, 2025 $ 0.0226
+0.80%
$ 367,666 $ 205,865