neutaro Historical Data

NTMPI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00132
-0.10%
$ 23,177 $ 72,097
May 16, 7 PM $ 0.00133
-0.25%
$ 23,201 $ 72,935
May 16, 6 PM $ 0.00133
+0.05%
$ 23,260 $ 73,405
May 16, 5 PM $ 0.00133
-0.03%
$ 23,248 $ 74,856
May 16, 4 PM $ 0.00133
-0.14%
$ 23,231 $ 80,776
May 16, 3 PM $ 0.00133
+0.12%
$ 23,265 $ 87,166
May 16, 2 PM $ 0.00133
+0.50%
$ 23,248 $ 92,233
May 16, 1 PM $ 0.00132
-0.18%
$ 23,113 $ 88,152
May 16, 12 PM $ 0.00132
-0.03%
$ 23,154 $ 82,984
May 16, 11 AM $ 0.00132
+0.20%
$ 23,160 $ 82,389
May 16, 10 AM $ 0.00132
+0.10%
$ 23,107 $ 82,499
May 16, 9 AM $ 0.00132
-0.28%
$ 23,078 $ 81,941
May 16, 8 AM $ 0.00132
+0.15%
$ 23,143 $ 81,754
May 16, 7 AM $ 0.00132
+0.15%
$ 23,113 $ 81,854
May 16, 6 AM $ 0.00132
-0.08%
$ 23,078 $ 79,910
May 16, 5 AM $ 0.00132
-0.10%
$ 23,090 $ 78,246
May 16, 4 AM $ 0.00132
-0.05%
$ 23,113 $ 77,016
May 16, 3 AM $ 0.00132
-0.20%
$ 23,125 $ 77,363
May 16, 2 AM $ 0.00132
-0.25%
$ 23,172 $ 77,239
May 16, 1 AM $ 0.00133
+0.23%
$ 23,230 $ 76,384
May 16, 12 AM $ 0.00132
-0.13%
$ 23,177 $ 75,685
May 15, 11 PM $ 0.00133
+0.28%
$ 23,207 $ 75,158
May 15, 10 PM $ 0.00132
+0.18%
$ 23,137 $ 75,569
May 15, 9 PM $ 0.00132
+0.03%
$ 23,096 $ 75,892
May 15, 8 PM $ 0.00132
-0.18%
$ 23,078 $ 76,501
May 15, 7 PM $ 0.00132
-0.48%
$ 23,119 $ 76,093
May 15, 6 PM $ 0.00133
+0.15%
$ 23,242 $ 75,891
May 15, 5 PM $ 0.00132
+0.20%
$ 23,195 $ 75,541
May 15, 4 PM $ 0.00132
+0.00%
$ 23,148 $ 70,369
May 15, 3 PM $ 0.00132
+0.00%
$ 23,149 $ 69,971
May 15, 2 PM $ 0.00132
+0.23%
$ 23,148 $ 67,369
May 15, 1 PM $ 0.00132
+0.03%
$ 23,096 $ 67,388
May 15, 12 PM $ 0.00132
-0.32%
$ 23,096 $ 68,819
May 15, 11 AM $ 0.00132
-0.13%
$ 23,183 $ 72,505
May 15, 10 AM $ 0.00133
+0.33%
$ 23,207 $ 73,925
May 15, 9 AM $ 0.00132
-0.28%
$ 23,107 $ 74,506
May 15, 8 AM $ 0.00132
-0.10%
$ 23,172 $ 74,755
May 15, 7 AM $ 0.00133
+0.20%
$ 23,196 $ 74,752
May 15, 6 AM $ 0.00132
+0.28%
$ 23,149 $ 75,182
May 15, 5 AM $ 0.00132
-0.02%
$ 23,096 $ 76,268
May 15, 4 AM $ 0.00132
-0.23%
$ 23,072 $ 75,004
May 15, 3 AM $ 0.00132
-0.43%
$ 23,124 $ 74,390
May 15, 2 AM $ 0.00133
+0.35%
$ 23,225 $ 74,179
May 15, 1 AM $ 0.00132
-0.28%
$ 23,143 $ 73,633
May 15, 12 AM $ 0.00133
+0.92%
$ 23,226 $ 75,185
May 14, 11 PM $ 0.00131
-0.38%
$ 23,008 $ 74,859
May 14, 10 PM $ 0.00132
+0.08%
$ 23,107 $ 74,105
May 14, 9 PM $ 0.00132
-0.03%
$ 23,108 $ 73,640
May 14, 8 PM $ 0.00132
-0.23%
$ 23,114 $ 72,940
May 14, 7 PM $ 0.00132
-0.25%
$ 23,167 $ 73,407