neutaro Historical Data

NTMPI Page 9
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00432
-0.26%
$ 75,666 $ 115,293
Mar 26, 11 PM $ 0.00433
-0.04%
$ 75,871 $ 114,764
Mar 26, 10 PM $ 0.00434
-0.18%
$ 75,903 $ 116,161
Mar 26, 9 PM $ 0.00434
-0.04%
$ 76,037 $ 118,465
Mar 26, 8 PM $ 0.00434
+0.34%
$ 76,040 $ 116,219
Mar 26, 7 PM $ 0.00433
+0.21%
$ 75,809 $ 115,819
Mar 26, 6 PM $ 0.00432
+0.17%
$ 75,659 $ 120,087
Mar 26, 5 PM $ 0.00431
-0.11%
$ 75,510 $ 121,849
Mar 26, 4 PM $ 0.00432
-0.11%
$ 75,599 $ 120,247
Mar 26, 3 PM $ 0.00433
-0.13%
$ 75,762 $ 118,353
Mar 26, 2 PM $ 0.00433
+0.10%
$ 75,859 $ 120,234
Mar 26, 1 PM $ 0.00434
+0.35%
$ 75,977 $ 119,521
Mar 26, 12 PM $ 0.00432
+0.20%
$ 75,691 $ 118,330
Mar 26, 11 AM $ 0.00432
-0.08%
$ 75,557 $ 123,190
Mar 26, 10 AM $ 0.00432
-0.03%
$ 75,609 $ 122,950
Mar 26, 9 AM $ 0.00432
-0.08%
$ 75,614 $ 121,901
Mar 26, 8 AM $ 0.00432
+0.10%
$ 75,669 $ 120,124
Mar 26, 7 AM $ 0.00432
-0.04%
$ 75,593 $ 119,135
Mar 26, 6 AM $ 0.00432
+0.12%
$ 75,609 $ 117,703
Mar 26, 5 AM $ 0.00431
-0.08%
$ 75,537 $ 118,053
Mar 26, 4 AM $ 0.00432
-0.14%
$ 75,607 $ 118,183
Mar 26, 3 AM $ 0.00433
+0.11%
$ 75,714 $ 115,698
Mar 26, 2 AM $ 0.00432
-0.52%
$ 75,634 $ 113,373
Mar 26, 1 AM $ 0.00434
+0.00%
$ 76,019 $ 110,736
Mar 26, 12 AM $ 0.00434
-0.12%
$ 75,975 $ 108,272
Mar 25, 11 PM $ 0.00435
-0.10%
$ 76,068 $ 108,723
Mar 25, 10 PM $ 0.00435
+0.40%
$ 76,144 $ 107,563
Mar 25, 9 PM $ 0.00433
+0.31%
$ 75,860 $ 104,505
Mar 25, 8 PM $ 0.00432
+0.15%
$ 75,640 $ 106,046
Mar 25, 7 PM $ 0.00431
+0.07%
$ 75,527 $ 105,358
Mar 25, 6 PM $ 0.00431
-0.13%
$ 75,474 $ 102,216
Mar 25, 5 PM $ 0.00432
-0.50%
$ 75,570 $ 100,626
Mar 25, 4 PM $ 0.00434
+0.48%
$ 75,973 $ 105,234
Mar 25, 3 PM $ 0.00432
+0.01%
$ 75,611 $ 118,543
Mar 25, 2 PM $ 0.00432
-0.43%
$ 75,602 $ 116,969
Mar 25, 1 PM $ 0.00434
-0.10%
$ 76,025 $ 115,760
Mar 25, 12 PM $ 0.00435
+0.14%
$ 76,086 $ 116,307
Mar 25, 11 AM $ 0.00434
-0.16%
$ 75,964 $ 114,394
Mar 25, 10 AM $ 0.00435
+0.17%
$ 76,084 $ 114,309
Mar 25, 9 AM $ 0.00434
+0.09%
$ 75,953 $ 115,098
Mar 25, 8 AM $ 0.00433
+0.09%
$ 75,886 $ 114,481
Mar 25, 7 AM $ 0.00433
-0.13%
$ 75,818 $ 114,034
Mar 25, 6 AM $ 0.00434
-0.13%
$ 75,946 $ 114,264
Mar 25, 5 AM $ 0.00435
-0.05%
$ 76,074 $ 113,042
Mar 25, 4 AM $ 0.00435
+0.29%
$ 76,115 $ 112,038
Mar 25, 3 AM $ 0.00434
+0.20%
$ 75,929 $ 111,649
Mar 25, 2 AM $ 0.00433
-0.37%
$ 75,792 $ 112,844
Mar 25, 1 AM $ 0.00435
+0.00%
$ 76,077 $ 115,892
Mar 25, 12 AM $ 0.00435
-0.09%
$ 76,085 $ 114,390
Mar 24, 11 PM $ 0.00435
+0.00%
$ 76,154 $ 113,383