neutaro Historical Data

NTMPI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.014
-1.03%
$ 242,955 $ 122,468
Oct 20, 8 AM $ 0.0141
-1.76%
$ 245,789 $ 109,929
Oct 20, 7 AM $ 0.0144
-0.72%
$ 249,850 $ 120,334
Oct 20, 6 AM $ 0.0145
+1.05%
$ 252,461 $ 133,995
Oct 20, 5 AM $ 0.0143
-2.02%
$ 249,222 $ 142,187
Oct 20, 4 AM $ 0.0146
+0.00%
$ 254,234 $ 144,214
Oct 20, 3 AM $ 0.0146
-0.80%
$ 254,491 $ 153,814
Oct 20, 2 AM $ 0.0147
+1.19%
$ 255,976 $ 160,902
Oct 20, 1 AM $ 0.0145
-0.11%
$ 253,511 $ 174,551
Oct 20, 12 AM $ 0.0145
-1.17%
$ 253,178 $ 181,084
Oct 19, 11 PM $ 0.0147
-1.35%
$ 255,691 $ 184,850
Oct 19, 10 PM $ 0.0148
+0.97%
$ 259,016 $ 183,209
Oct 19, 9 PM $ 0.0147
+0.00%
$ 256,478 $ 183,062
Oct 19, 8 PM $ 0.0147
+0.00%
$ 256,478 $ 187,554
Oct 19, 7 PM $ 0.0147
+0.01%
$ 256,479 $ 192,392
Oct 19, 6 PM $ 0.0147
+0.00%
$ 256,462 $ 196,573
Oct 19, 5 PM $ 0.0147
-0.47%
$ 256,463 $ 202,299
Oct 19, 4 PM $ 0.0148
+1.16%
$ 257,672 $ 206,857
Oct 19, 3 PM $ 0.0146
+5.91%
$ 254,721 $ 219,733
Oct 19, 2 PM $ 0.0138
+0.37%
$ 240,197 $ 225,324
Oct 19, 1 PM $ 0.0137
-0.27%
$ 239,429 $ 225,572
Oct 19, 12 PM $ 0.0138
+0.60%
$ 240,205 $ 232,940
Oct 19, 11 AM $ 0.0137
-0.04%
$ 238,516 $ 234,500
Oct 19, 10 AM $ 0.0137
-0.05%
$ 238,488 $ 246,484
Oct 19, 9 AM $ 0.0137
+1.34%
$ 238,423 $ 258,775
Oct 19, 8 AM $ 0.0135
-0.90%
$ 235,143 $ 261,911
Oct 19, 7 AM $ 0.0136
-0.01%
$ 237,162 $ 262,488
Oct 19, 6 AM $ 0.0136
+0.67%
$ 237,118 $ 255,780
Oct 19, 5 AM $ 0.0135
-0.71%
$ 234,787 $ 255,276
Oct 19, 4 AM $ 0.0136
-1.04%
$ 236,898 $ 252,976
Oct 19, 3 AM $ 0.0137
+1.72%
$ 239,315 $ 243,127
Oct 19, 2 AM $ 0.0135
-0.79%
$ 235,267 $ 233,240
Oct 19, 1 AM $ 0.0136
+0.33%
$ 236,693 $ 220,987
Oct 19, 12 AM $ 0.0135
-1.22%
$ 235,660 $ 215,899
Oct 18, 11 PM $ 0.0137
-0.80%
$ 238,305 $ 211,219
Oct 18, 10 PM $ 0.0137
-0.12%
$ 239,758 $ 213,257
Oct 18, 9 PM $ 0.0138
-0.24%
$ 239,912 $ 213,437
Oct 18, 8 PM $ 0.0138
+0.18%
$ 240,545 $ 214,278
Oct 18, 7 PM $ 0.0138
+0.53%
$ 240,176 $ 217,318
Oct 18, 6 PM $ 0.0137
+0.40%
$ 238,599 $ 226,808
Oct 18, 5 PM $ 0.0136
+0.46%
$ 237,973 $ 231,067
Oct 18, 4 PM $ 0.0136
-0.29%
$ 236,884 $ 239,850
Oct 18, 3 PM $ 0.0136
+0.39%
$ 237,502 $ 253,630
Oct 18, 2 PM $ 0.0136
-0.19%
$ 236,765 $ 261,803
Oct 18, 1 PM $ 0.0136
-0.49%
$ 237,527 $ 263,458
Oct 18, 12 PM $ 0.0137
+0.56%
$ 238,689 $ 257,513
Oct 18, 11 AM $ 0.0136
+0.08%
$ 237,112 $ 254,609
Oct 18, 10 AM $ 0.0136
-0.07%
$ 236,605 $ 238,943
Oct 18, 9 AM $ 0.0136
+0.47%
$ 237,099 $ 227,769
Oct 18, 8 AM $ 0.0135
-0.29%
$ 236,066 $ 227,124