neutaro Historical Data

NTMPI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0136
+0.47%
$ 237,099 $ 227,769
Oct 18, 8 AM $ 0.0135
-0.29%
$ 236,066 $ 227,124
Oct 18, 7 AM $ 0.0136
+0.14%
$ 237,027 $ 211,914
Oct 18, 6 AM $ 0.0136
-0.68%
$ 236,565 $ 208,373
Oct 18, 5 AM $ 0.0137
+0.28%
$ 238,504 $ 202,792
Oct 18, 4 AM $ 0.0137
-0.11%
$ 238,303 $ 205,183
Oct 18, 3 AM $ 0.0137
+0.64%
$ 238,886 $ 207,106
Oct 18, 2 AM $ 0.0136
-0.93%
$ 237,698 $ 207,483
Oct 18, 1 AM $ 0.0138
+0.41%
$ 240,522 $ 207,937
Oct 18, 12 AM $ 0.0137
+1.73%
$ 239,209 $ 208,606
Oct 17, 11 PM $ 0.0135
-1.18%
$ 235,145 $ 209,064
Oct 17, 10 PM $ 0.0136
-0.68%
$ 237,833 $ 209,197
Oct 17, 9 PM $ 0.0137
+0.42%
$ 239,600 $ 210,126
Oct 17, 8 PM $ 0.0137
+0.52%
$ 238,342 $ 213,057
Oct 17, 7 PM $ 0.0136
-0.83%
$ 237,240 $ 213,632
Oct 17, 6 PM $ 0.0137
+0.25%
$ 238,833 $ 206,487
Oct 17, 5 PM $ 0.0137
-0.31%
$ 238,118 $ 202,645
Oct 17, 4 PM $ 0.0137
-0.31%
$ 238,656 $ 201,043
Oct 17, 3 PM $ 0.0137
-0.07%
$ 239,540 $ 186,078
Oct 17, 2 PM $ 0.0137
+0.58%
$ 240,136 $ 183,485
Oct 17, 1 PM $ 0.0137
+0.06%
$ 238,327 $ 186,623
Oct 17, 12 PM $ 0.0137
+2.54%
$ 238,395 $ 195,303
Oct 17, 11 AM $ 0.0133
+0.54%
$ 232,692 $ 198,958
Oct 17, 10 AM $ 0.0133
+0.12%
$ 231,509 $ 203,193
Oct 17, 9 AM $ 0.0133
-0.04%
$ 231,883 $ 202,712
Oct 17, 8 AM $ 0.0133
+0.29%
$ 231,979 $ 200,362
Oct 17, 7 AM $ 0.0133
-1.15%
$ 231,990 $ 205,080
Oct 17, 6 AM $ 0.0135
+0.28%
$ 234,486 $ 206,062
Oct 17, 5 AM $ 0.0134
-1.03%
$ 234,455 $ 208,127
Oct 17, 4 AM $ 0.0136
-0.27%
$ 236,338 $ 208,368
Oct 17, 3 AM $ 0.0136
-0.06%
$ 237,042 $ 212,835
Oct 17, 2 AM $ 0.0136
-0.10%
$ 236,351 $ 216,517
Oct 17, 1 AM $ 0.0136
-0.17%
$ 236,581 $ 220,442
Oct 17, 12 AM $ 0.0136
+0.81%
$ 237,085 $ 222,867
Oct 16, 11 PM $ 0.0135
+0.27%
$ 234,654 $ 227,679
Oct 16, 10 PM $ 0.0134
-0.38%
$ 234,266 $ 227,768
Oct 16, 9 PM $ 0.0135
-0.31%
$ 235,155 $ 228,539
Oct 16, 8 PM $ 0.0135
+0.15%
$ 236,196 $ 225,633
Oct 16, 7 PM $ 0.0135
-0.26%
$ 235,541 $ 222,726
Oct 16, 6 PM $ 0.0135
+0.32%
$ 235,795 $ 227,581
Oct 16, 5 PM $ 0.0135
+0.15%
$ 234,975 $ 230,204
Oct 16, 4 PM $ 0.0135
+0.40%
$ 234,690 $ 232,574
Oct 16, 3 PM $ 0.0134
-1.13%
$ 233,215 $ 236,921
Oct 16, 2 PM $ 0.0135
-0.29%
$ 235,470 $ 230,612
Oct 16, 1 PM $ 0.0135
-1.41%
$ 236,513 $ 228,857
Oct 16, 12 PM $ 0.0136
-0.73%
$ 238,004 $ 224,331
Oct 16, 11 AM $ 0.0137
+0.10%
$ 239,412 $ 215,267
Oct 16, 10 AM $ 0.0137
+0.15%
$ 239,359 $ 217,583
Oct 16, 9 AM $ 0.0137
+1.35%
$ 239,654 $ 221,933
Oct 16, 8 AM $ 0.0136
+0.32%
$ 236,756 $ 219,935