neutaro Historical Data

NTMPI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0136
+0.32%
$ 236,756 $ 219,935
Oct 16, 7 AM $ 0.0135
-2.17%
$ 235,643 $ 216,896
Oct 16, 6 AM $ 0.0138
+1.40%
$ 240,692 $ 219,246
Oct 16, 5 AM $ 0.0136
-0.47%
$ 237,131 $ 223,918
Oct 16, 4 AM $ 0.0137
-0.61%
$ 238,180 $ 230,673
Oct 16, 3 AM $ 0.0137
-0.29%
$ 239,342 $ 228,267
Oct 16, 2 AM $ 0.0138
-0.03%
$ 240,159 $ 229,412
Oct 16, 1 AM $ 0.0138
+1.84%
$ 240,108 $ 227,389
Oct 16, 12 AM $ 0.0135
+0.06%
$ 236,190 $ 224,876
Oct 15, 11 PM $ 0.0135
-0.02%
$ 235,865 $ 221,140
Oct 15, 10 PM $ 0.0135
-0.82%
$ 235,855 $ 222,548
Oct 15, 9 PM $ 0.0136
-0.19%
$ 237,806 $ 221,137
Oct 15, 8 PM $ 0.0137
+0.03%
$ 238,576 $ 218,703
Oct 15, 7 PM $ 0.0137
+3.70%
$ 238,208 $ 218,977
Oct 15, 6 PM $ 0.0132
+3.70%
$ 229,717 $ 77,758
Oct 15, 5 PM $ 0.0127
+0.42%
$ 221,395 $ 218,068
Oct 15, 4 PM $ 0.0127
-0.85%
$ 220,533 $ 210,449
Oct 15, 3 PM $ 0.0127
+0.21%
$ 222,118 $ 206,740
Oct 15, 2 PM $ 0.0127
-0.05%
$ 221,425 $ 207,916
Oct 15, 1 PM $ 0.0127
-2.05%
$ 221,283 $ 207,777
Oct 15, 12 PM $ 0.013
+0.32%
$ 225,926 $ 215,703
Oct 15, 11 AM $ 0.0129
-0.22%
$ 225,202 $ 224,758
Oct 15, 10 AM $ 0.0129
+0.53%
$ 225,458 $ 232,465
Oct 15, 9 AM $ 0.0129
-0.65%
$ 224,258 $ 228,593
Oct 15, 8 AM $ 0.013
+0.19%
$ 225,976 $ 226,148
Oct 15, 7 AM $ 0.0129
+0.94%
$ 226,110 $ 220,393
Oct 15, 6 AM $ 0.0128
-0.36%
$ 223,503 $ 217,352
Oct 15, 5 AM $ 0.0129
+0.38%
$ 224,504 $ 212,652
Oct 15, 4 AM $ 0.0128
-0.60%
$ 223,397 $ 208,075
Oct 15, 3 AM $ 0.0129
-0.43%
$ 224,681 $ 206,211
Oct 15, 2 AM $ 0.0129
+0.37%
$ 225,723 $ 206,553
Oct 15, 1 AM $ 0.0129
-0.64%
$ 224,885 $ 212,309
Oct 15, 12 AM $ 0.013
+0.05%
$ 226,397 $ 215,245
Oct 14, 11 PM $ 0.013
-0.52%
$ 226,143 $ 220,613
Oct 14, 10 PM $ 0.013
+3.75%
$ 227,642 $ 222,438
Oct 14, 9 PM $ 0.0126
-0.91%
$ 219,554 $ 232,438
Oct 14, 8 PM $ 0.0127
-0.10%
$ 221,259 $ 240,871
Oct 14, 7 PM $ 0.0127
+0.34%
$ 221,477 $ 248,131
Oct 14, 6 PM $ 0.0127
-0.10%
$ 221,292 $ 243,539
Oct 14, 5 PM $ 0.0127
+0.16%
$ 220,671 $ 238,741
Oct 14, 4 PM $ 0.0127
+1.46%
$ 220,699 $ 244,854
Oct 14, 3 PM $ 0.0125
+0.64%
$ 217,753 $ 240,521
Oct 14, 2 PM $ 0.0124
+0.04%
$ 215,897 $ 237,180
Oct 14, 1 PM $ 0.0123
+0.30%
$ 215,303 $ 228,233
Oct 14, 12 PM $ 0.0123
-0.05%
$ 214,191 $ 215,207
Oct 14, 11 AM $ 0.0123
+0.56%
$ 215,078 $ 205,281
Oct 14, 10 AM $ 0.0123
-0.04%
$ 214,284 $ 191,217
Oct 14, 9 AM $ 0.0123
-1.92%
$ 214,374 $ 184,912
Oct 14, 8 AM $ 0.0125
-0.31%
$ 218,724 $ 189,580
Oct 14, 7 AM $ 0.0125
-0.27%
$ 217,960 $ 190,908