neutaro Historical Data

NTMPI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0125
-0.27%
$ 217,960 $ 190,908
Oct 14, 6 AM $ 0.0125
-2.89%
$ 218,951 $ 184,695
Oct 14, 5 AM $ 0.0129
-0.18%
$ 224,700 $ 180,380
Oct 14, 4 AM $ 0.0129
+0.04%
$ 224,172 $ 170,924
Oct 14, 3 AM $ 0.0129
+2.09%
$ 224,332 $ 164,742
Oct 14, 2 AM $ 0.0127
-8.39%
$ 221,327 $ 155,885
Oct 14, 1 AM $ 0.014
+0.84%
$ 243,573 $ 144,485
Oct 14, 12 AM $ 0.014
-0.24%
$ 243,743 $ 135,782
Oct 13, 11 PM $ 0.014
-1.18%
$ 243,697 $ 124,587
Oct 13, 10 PM $ 0.0142
-0.16%
$ 246,693 $ 116,723
Oct 13, 9 PM $ 0.0142
+0.00%
$ 247,187 $ 104,542
Oct 13, 8 PM $ 0.0142
-0.37%
$ 247,187 $ 95,112
Oct 13, 7 PM $ 0.0142
-0.06%
$ 247,878 $ 91,505
Oct 13, 6 PM $ 0.0142
+2.25%
$ 247,506 $ 88,428
Oct 13, 5 PM $ 0.0139
-0.28%
$ 241,377 $ 85,738
Oct 13, 4 PM $ 0.0139
-0.33%
$ 242,859 $ 74,205
Oct 13, 3 PM $ 0.014
+3.94%
$ 243,417 $ 70,365
Oct 13, 2 PM $ 0.0134
-0.27%
$ 234,668 $ 64,705
Oct 13, 1 PM $ 0.0135
-1.05%
$ 234,935 $ 60,607
Oct 13, 12 PM $ 0.0136
-1.32%
$ 237,427 $ 59,728
Oct 13, 11 AM $ 0.0138
-1.88%
$ 240,727 $ 48,095
Oct 13, 6 AM $ 0.0157
+0.00%
$ 273,272 $ 47,106
Oct 13, 5 AM $ 0.0157
+0.00%
$ 273,272 $ 47,169
Oct 13, 4 AM $ 0.0157
-1.63%
$ 273,272 $ 53,703
Oct 13, 3 AM $ 0.0159
+12.45%
$ 277,807 $ 56,724
Oct 13, 2 AM $ 0.0142
+0.01%
$ 247,058 $ 71,485
Oct 13, 1 AM $ 0.0142
+0.01%
$ 247,036 $ 76,926
Oct 13, 12 AM $ 0.0142
-0.85%
$ 246,812 $ 82,524
Oct 12, 11 PM $ 0.0143
+0.21%
$ 249,143 $ 88,395
Oct 12, 10 PM $ 0.0141
+3.10%
$ 245,879 $ 14,439
Oct 12, 9 PM $ 0.0137
+1.28%
$ 238,473 $ 101,474
Oct 12, 8 PM $ 0.0135
+1.64%
$ 232,280 $ 120,168
Oct 12, 7 PM $ 0.0131
-2.42%
$ 229,146 $ 112,929
Oct 12, 6 PM $ 0.0134
+2.50%
$ 233,277 $ 111,278
Oct 12, 5 PM $ 0.013
+3.06%
$ 227,186 $ 116,158
Oct 12, 4 PM $ 0.0128
+3.01%
$ 222,988 $ 117,227
Oct 12, 3 PM $ 0.0124
+1.45%
$ 218,196 $ 117,127
Oct 12, 2 PM $ 0.0123
+0.13%
$ 216,187 $ 121,591
Oct 12, 1 PM $ 0.0123
+0.53%
$ 214,133 $ 125,097
Oct 12, 12 PM $ 0.0123
-0.45%
$ 215,914 $ 128,218
Oct 12, 11 AM $ 0.0124
-0.99%
$ 217,606 $ 127,097
Oct 12, 10 AM $ 0.0125
+0.07%
$ 219,036 $ 126,354
Oct 12, 9 AM $ 0.0126
+0.27%
$ 219,017 $ 125,606
Oct 12, 8 AM $ 0.0126
+0.34%
$ 219,009 $ 124,957
Oct 12, 7 AM $ 0.0125
-0.68%
$ 217,837 $ 122,558
Oct 12, 6 AM $ 0.0126
+0.15%
$ 220,206 $ 117,847
Oct 12, 5 AM $ 0.0126
+0.60%
$ 220,156 $ 117,353
Oct 12, 4 AM $ 0.0126
+0.54%
$ 220,148 $ 116,293
Oct 12, 3 AM $ 0.0125
+1.04%
$ 218,956 $ 114,789
Oct 12, 2 AM $ 0.0124
+1.07%
$ 216,566 $ 111,087