neutaro Historical Data

NTMPI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0125
+1.04%
$ 218,956 $ 114,789
Oct 12, 2 AM $ 0.0124
+1.07%
$ 216,566 $ 111,087
Oct 12, 1 AM $ 0.0123
-0.40%
$ 217,710 $ 107,433
Oct 12, 12 AM $ 0.0124
+0.13%
$ 216,563 $ 103,703
Oct 11, 11 PM $ 0.0124
-0.64%
$ 216,000 $ 100,264
Oct 11, 10 PM $ 0.0125
+0.59%
$ 216,144 $ 99,760
Oct 11, 9 PM $ 0.0124
+0.72%
$ 216,118 $ 93,832
Oct 11, 8 PM $ 0.0123
-0.76%
$ 214,831 $ 76,648
Oct 11, 7 PM $ 0.0124
-0.17%
$ 216,467 $ 74,693
Oct 11, 6 PM $ 0.0124
+0.16%
$ 216,967 $ 73,640
Oct 11, 5 PM $ 0.0125
+0.85%
$ 218,349 $ 75,117
Oct 11, 4 PM $ 0.0123
-1.56%
$ 215,572 $ 95,102
Oct 11, 3 PM $ 0.0125
+2.03%
$ 218,935 $ 109,349
Oct 11, 2 PM $ 0.0123
-0.47%
$ 213,909 $ 50,818
Oct 11, 1 PM $ 0.0123
-0.55%
$ 214,922 $ 135,771
Oct 11, 12 PM $ 0.0124
+1.57%
$ 216,354 $ 141,511
Oct 11, 11 AM $ 0.0124
-0.32%
$ 215,485 $ 154,516
Oct 11, 10 AM $ 0.0124
+2.61%
$ 216,002 $ 161,178
Oct 11, 9 AM $ 0.0121
+0.15%
$ 210,925 $ 164,309
Oct 11, 8 AM $ 0.0121
-0.25%
$ 210,601 $ 167,643
Oct 11, 7 AM $ 0.0121
+0.05%
$ 211,042 $ 174,590
Oct 11, 6 AM $ 0.0121
-0.28%
$ 211,926 $ 175,411
Oct 11, 5 AM $ 0.0121
-0.11%
$ 212,263 $ 174,820
Oct 11, 4 AM $ 0.0121
+0.28%
$ 211,929 $ 175,327
Oct 11, 3 AM $ 0.0121
-0.11%
$ 211,922 $ 175,756
Oct 11, 2 AM $ 0.0121
-0.34%
$ 212,484 $ 176,680
Oct 11, 1 AM $ 0.0121
-0.03%
$ 212,800 $ 178,278
Oct 11, 12 AM $ 0.0122
+2.40%
$ 213,622 $ 179,172
Oct 10, 11 PM $ 0.012
-0.07%
$ 208,450 $ 178,783
Oct 10, 10 PM $ 0.012
+4.20%
$ 208,030 $ 175,865
Oct 10, 9 PM $ 0.0115
-9.35%
$ 199,729 $ 174,794
Oct 10, 8 PM $ 0.0126
+0.21%
$ 220,248 $ 173,846
Oct 10, 7 PM $ 0.0126
-0.08%
$ 219,698 $ 174,583
Oct 10, 6 PM $ 0.0126
-0.85%
$ 219,557 $ 202,996
Oct 10, 5 PM $ 0.0127
-1.12%
$ 220,627 $ 203,621
Oct 10, 4 PM $ 0.0128
-0.43%
$ 223,028 $ 189,696
Oct 10, 3 PM $ 0.0129
-3.53%
$ 222,619 $ 170,348
Oct 10, 2 PM $ 0.0133
-0.88%
$ 231,027 $ 159,362
Oct 10, 1 PM $ 0.0134
-0.96%
$ 233,531 $ 138,622
Oct 10, 12 PM $ 0.0135
-0.82%
$ 237,090 $ 104,786
Oct 10, 11 AM $ 0.0136
+0.50%
$ 238,731 $ 97,193
Oct 10, 10 AM $ 0.0136
+0.47%
$ 237,419 $ 98,929
Oct 10, 9 AM $ 0.0135
+0.53%
$ 235,831 $ 103,191
Oct 10, 8 AM $ 0.0135
+0.10%
$ 234,350 $ 131,166
Oct 10, 7 AM $ 0.0133
-1.98%
$ 230,926 $ 133,724
Oct 10, 6 AM $ 0.0135
+0.16%
$ 236,178 $ 140,581
Oct 10, 5 AM $ 0.0135
+0.69%
$ 235,855 $ 153,119
Oct 10, 4 AM $ 0.0134
-2.45%
$ 234,050 $ 159,847
Oct 10, 3 AM $ 0.0137
+0.45%
$ 238,791 $ 167,856
Oct 10, 2 AM $ 0.0136
-0.55%
$ 237,633 $ 187,053