neutaro Historical Data

NTMPI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0136
-0.55%
$ 237,633 $ 187,053
Oct 10, 1 AM $ 0.0137
+0.66%
$ 238,932 $ 191,160
Oct 10, 12 AM $ 0.0136
-0.12%
$ 237,284 $ 195,969
Oct 9, 11 PM $ 0.0136
-0.25%
$ 237,190 $ 202,550
Oct 9, 10 PM $ 0.0137
+0.14%
$ 237,939 $ 206,531
Oct 9, 9 PM $ 0.0137
-0.33%
$ 237,484 $ 210,324
Oct 9, 8 PM $ 0.0137
-0.40%
$ 239,298 $ 214,854
Oct 9, 7 PM $ 0.0138
+0.55%
$ 240,001 $ 216,091
Oct 9, 6 PM $ 0.0137
-1.64%
$ 238,616 $ 224,791
Oct 9, 5 PM $ 0.0139
+0.54%
$ 242,106 $ 231,437
Oct 9, 4 PM $ 0.0139
-0.18%
$ 241,346 $ 244,844
Oct 9, 3 PM $ 0.0139
-0.33%
$ 241,771 $ 261,620
Oct 9, 2 PM $ 0.0139
-1.25%
$ 242,625 $ 277,293
Oct 9, 1 PM $ 0.0141
+0.62%
$ 245,750 $ 289,091
Oct 9, 12 PM $ 0.014
+0.08%
$ 244,172 $ 293,564
Oct 9, 11 AM $ 0.014
+3.67%
$ 241,286 $ 292,694
Oct 9, 10 AM $ 0.0135
-2.38%
$ 235,388 $ 287,643
Oct 9, 9 AM $ 0.0138
-1.04%
$ 242,596 $ 280,798
Oct 9, 8 AM $ 0.014
-1.15%
$ 243,616 $ 281,195
Oct 9, 7 AM $ 0.0141
-16.35%
$ 246,453 $ 277,610
Oct 9, 6 AM $ 0.0169
+0.62%
$ 295,219 $ 273,087
Oct 9, 5 AM $ 0.0168
-0.49%
$ 292,565 $ 267,701
Oct 9, 4 AM $ 0.0169
-4.10%
$ 294,300 $ 265,099
Oct 9, 3 AM $ 0.0177
+18.35%
$ 308,362 $ 260,904
Oct 9, 2 AM $ 0.015
-0.79%
$ 260,766 $ 236,771
Oct 9, 1 AM $ 0.0151
-0.57%
$ 263,335 $ 237,650
Oct 9, 12 AM $ 0.0152
+0.20%
$ 264,292 $ 235,766
Oct 8, 11 PM $ 0.0152
-0.08%
$ 264,103 $ 232,142
Oct 8, 10 PM $ 0.0152
-7.99%
$ 264,578 $ 230,634
Oct 8, 9 PM $ 0.0165
+11.74%
$ 287,502 $ 229,847
Oct 8, 8 PM $ 0.0148
+0.22%
$ 257,340 $ 229,128
Oct 8, 7 PM $ 0.0148
-0.06%
$ 257,177 $ 229,836
Oct 8, 6 PM $ 0.0148
-0.47%
$ 257,603 $ 231,001
Oct 8, 5 PM $ 0.0148
+5.38%
$ 258,646 $ 233,529
Oct 8, 4 PM $ 0.0141
+3.80%
$ 244,890 $ 218,327
Oct 8, 3 PM $ 0.0135
-0.89%
$ 235,988 $ 212,398
Oct 8, 2 PM $ 0.0137
+0.87%
$ 238,546 $ 201,445
Oct 8, 1 PM $ 0.0136
-0.61%
$ 236,244 $ 200,054
Oct 8, 12 PM $ 0.0137
-0.21%
$ 238,287 $ 199,951
Oct 8, 11 AM $ 0.0137
-0.31%
$ 239,074 $ 206,830
Oct 8, 10 AM $ 0.0138
+0.31%
$ 239,807 $ 212,781
Oct 8, 9 AM $ 0.0137
+0.72%
$ 239,068 $ 215,469
Oct 8, 8 AM $ 0.0136
+1.64%
$ 237,360 $ 218,845
Oct 8, 7 AM $ 0.0134
+4.86%
$ 233,535 $ 217,671
Oct 8, 6 AM $ 0.0128
-3.60%
$ 222,721 $ 219,496
Oct 8, 5 AM $ 0.0133
+3.24%
$ 231,997 $ 216,936
Oct 8, 4 AM $ 0.0129
-1.48%
$ 224,923 $ 215,799
Oct 8, 3 AM $ 0.0131
+0.43%
$ 228,786 $ 223,727
Oct 8, 2 AM $ 0.0131
-5.46%
$ 228,939 $ 224,991
Oct 8, 1 AM $ 0.014
+0.35%
$ 243,202 $ 225,224