neutaro Historical Data

NTMPI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0131
-5.46%
$ 228,939 $ 224,991
Oct 8, 1 AM $ 0.014
+0.35%
$ 243,202 $ 225,224
Oct 8, 12 AM $ 0.014
+1.41%
$ 243,648 $ 230,191
Oct 7, 11 PM $ 0.0138
-1.23%
$ 240,557 $ 236,509
Oct 7, 10 PM $ 0.014
+0.30%
$ 243,551 $ 237,725
Oct 7, 9 PM $ 0.0139
-1.65%
$ 242,815 $ 235,720
Oct 7, 8 PM $ 0.0142
+1.51%
$ 247,074 $ 222,729
Oct 7, 7 PM $ 0.014
+0.78%
$ 243,391 $ 220,163
Oct 7, 6 PM $ 0.0139
-1.79%
$ 241,572 $ 222,775
Oct 7, 5 PM $ 0.0141
-0.35%
$ 245,916 $ 214,059
Oct 7, 4 PM $ 0.0142
+2.52%
$ 246,772 $ 220,492
Oct 7, 3 PM $ 0.0138
-3.21%
$ 240,695 $ 213,938
Oct 7, 2 PM $ 0.0143
-2.26%
$ 248,566 $ 206,845
Oct 7, 1 PM $ 0.0146
-3.16%
$ 254,099 $ 196,609
Oct 7, 12 PM $ 0.0151
-0.18%
$ 262,218 $ 200,531
Oct 7, 11 AM $ 0.0151
+2.07%
$ 263,092 $ 196,737
Oct 7, 10 AM $ 0.0148
+0.12%
$ 258,700 $ 193,408
Oct 7, 9 AM $ 0.0148
+0.43%
$ 258,099 $ 196,039
Oct 7, 8 AM $ 0.0148
+1.52%
$ 256,401 $ 208,966
Oct 7, 7 AM $ 0.0145
-0.40%
$ 253,260 $ 207,662
Oct 7, 6 AM $ 0.0146
+2.41%
$ 254,012 $ 211,663
Oct 7, 5 AM $ 0.0143
+5.31%
$ 248,295 $ 213,056
Oct 7, 4 AM $ 0.0134
-6.79%
$ 232,838 $ 198,331
Oct 7, 3 AM $ 0.0143
+4.81%
$ 249,811 $ 218,772
Oct 7, 2 AM $ 0.0137
+0.20%
$ 238,352 $ 215,711
Oct 7, 1 AM $ 0.0137
-1.56%
$ 237,881 $ 221,307
Oct 7, 12 AM $ 0.0139
+7.86%
$ 241,640 $ 213,271
Oct 6, 11 PM $ 0.0129
+0.04%
$ 223,904 $ 204,726
Oct 6, 10 PM $ 0.0128
+1.99%
$ 223,811 $ 201,964
Oct 6, 9 PM $ 0.0121
-5.18%
$ 210,953 $ 201,799
Oct 6, 8 PM $ 0.0128
-1.13%
$ 222,486 $ 206,415
Oct 6, 7 PM $ 0.0129
+0.22%
$ 225,026 $ 208,038
Oct 6, 6 PM $ 0.0129
+0.22%
$ 224,525 $ 211,218
Oct 6, 5 PM $ 0.0129
+3.31%
$ 224,031 $ 213,180
Oct 6, 4 PM $ 0.0124
+0.03%
$ 216,848 $ 214,681
Oct 6, 3 PM $ 0.0124
+0.10%
$ 216,793 $ 226,127
Oct 6, 2 PM $ 0.0124
-1.63%
$ 216,576 $ 239,073
Oct 6, 1 PM $ 0.0126
-4.75%
$ 220,174 $ 242,469
Oct 6, 12 PM $ 0.0133
-9.55%
$ 231,165 $ 234,459
Oct 6, 11 AM $ 0.0147
-0.01%
$ 255,656 $ 227,600
Oct 6, 10 AM $ 0.0147
+1.09%
$ 256,219 $ 246,249
Oct 6, 9 AM $ 0.0145
-1.02%
$ 253,622 $ 240,657
Oct 6, 8 AM $ 0.0147
+0.25%
$ 255,906 $ 224,711
Oct 6, 7 AM $ 0.0147
-6.80%
$ 255,609 $ 232,186
Oct 6, 6 AM $ 0.0157
+8.02%
$ 273,873 $ 222,510
Oct 6, 5 AM $ 0.0146
-0.01%
$ 253,230 $ 210,260
Oct 6, 4 AM $ 0.0146
-0.29%
$ 253,563 $ 177,814
Oct 6, 3 AM $ 0.0146
-0.14%
$ 254,221 $ 159,101
Oct 6, 2 AM $ 0.0146
+3.17%
$ 254,718 $ 152,473
Oct 6, 1 AM $ 0.0142
+0.62%
$ 246,915 $ 90,425