neutaro Historical Data

NTMPI Page 97
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0142
+0.62%
$ 246,915 $ 90,425
Oct 6, 12 AM $ 0.0141
-4.76%
$ 245,127 $ 88,624
Oct 5, 11 PM $ 0.0148
-0.06%
$ 258,717 $ 133,832
Oct 5, 10 PM $ 0.0148
+1.33%
$ 257,123 $ 82,834
Oct 5, 9 PM $ 0.0146
+1.21%
$ 253,601 $ 129,602
Oct 5, 8 PM $ 0.0144
-0.09%
$ 250,027 $ 121,849
Oct 5, 7 PM $ 0.0144
-0.09%
$ 250,313 $ 138,725
Oct 5, 6 PM $ 0.0144
+0.46%
$ 250,302 $ 133,833
Oct 5, 5 PM $ 0.0143
-0.81%
$ 249,204 $ 134,492
Oct 5, 4 PM $ 0.0144
-0.38%
$ 250,929 $ 149,811
Oct 5, 3 PM $ 0.0145
-0.28%
$ 252,010 $ 163,695
Oct 5, 2 PM $ 0.0145
-0.09%
$ 252,734 $ 165,821
Oct 5, 1 PM $ 0.0145
+1.72%
$ 253,573 $ 166,238
Oct 5, 12 PM $ 0.0143
+2.87%
$ 248,212 $ 164,321
Oct 5, 11 AM $ 0.0139
+0.06%
$ 240,703 $ 164,073
Oct 5, 10 AM $ 0.0138
-1.05%
$ 241,075 $ 166,034
Oct 5, 9 AM $ 0.014
-3.34%
$ 243,519 $ 170,084
Oct 5, 8 AM $ 0.0145
+3.38%
$ 251,945 $ 174,607
Oct 5, 7 AM $ 0.014
+0.47%
$ 243,714 $ 151,684
Oct 5, 6 AM $ 0.0139
+0.01%
$ 242,563 $ 179,003
Oct 5, 5 AM $ 0.0139
+0.01%
$ 242,548 $ 183,976
Oct 5, 4 AM $ 0.0139
+0.01%
$ 242,530 $ 187,609
Oct 5, 3 AM $ 0.0139
+0.00%
$ 242,517 $ 191,303
Oct 5, 2 AM $ 0.0139
-0.59%
$ 242,512 $ 196,353
Oct 5, 1 AM $ 0.014
+0.02%
$ 243,961 $ 201,679
Oct 5, 12 AM $ 0.014
-0.24%
$ 243,904 $ 206,309
Oct 4, 11 PM $ 0.014
-4.15%
$ 244,501 $ 213,305
Oct 4, 10 PM $ 0.0146
+4.87%
$ 255,084 $ 219,478
Oct 4, 9 PM $ 0.014
+0.61%
$ 242,325 $ 218,610
Oct 4, 8 PM $ 0.0139
+14.48%
$ 241,774 $ 225,286
Oct 4, 7 PM $ 0.0121
+7.69%
$ 211,193 $ 231,525
Oct 4, 6 PM $ 0.0112
+2.00%
$ 195,560 $ 238,739
Oct 4, 5 PM $ 0.011
-0.95%
$ 191,602 $ 242,644
Oct 4, 4 PM $ 0.0111
+0.13%
$ 193,583 $ 226,890
Oct 4, 3 PM $ 0.0111
-0.17%
$ 193,922 $ 210,089
Oct 4, 2 PM $ 0.0111
-1.42%
$ 194,016 $ 189,668
Oct 4, 1 PM $ 0.0113
+1.10%
$ 196,565 $ 193,120
Oct 4, 12 PM $ 0.0112
+0.53%
$ 194,363 $ 201,020
Oct 4, 11 AM $ 0.0111
-0.66%
$ 193,440 $ 204,779
Oct 4, 10 AM $ 0.0112
+0.92%
$ 194,626 $ 205,328
Oct 4, 9 AM $ 0.0111
-0.38%
$ 193,152 $ 204,404
Oct 4, 8 AM $ 0.0111
+1.52%
$ 193,180 $ 197,646
Oct 4, 7 AM $ 0.0109
-0.68%
$ 190,316 $ 190,930
Oct 4, 6 AM $ 0.011
-1.28%
$ 194,031 $ 188,802
Oct 4, 5 AM $ 0.0111
-0.77%
$ 193,945 $ 189,284
Oct 4, 4 AM $ 0.0112
-0.05%
$ 195,122 $ 207,801
Oct 4, 3 AM $ 0.0112
+1.28%
$ 194,985 $ 209,172
Oct 4, 2 AM $ 0.0111
+0.90%
$ 193,102 $ 211,859
Oct 4, 1 AM $ 0.0109
+0.34%
$ 190,325 $ 215,384
Oct 4, 12 AM $ 0.0109
-2.64%
$ 189,464 $ 217,807