neutaro Historical Data

NTMPI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0109
+0.34%
$ 190,325 $ 215,384
Oct 4, 12 AM $ 0.0109
-2.64%
$ 189,464 $ 217,807
Oct 3, 11 PM $ 0.0112
-0.26%
$ 194,828 $ 224,721
Oct 3, 10 PM $ 0.0112
+0.39%
$ 196,994 $ 227,545
Oct 3, 9 PM $ 0.0112
-0.46%
$ 196,093 $ 228,190
Oct 3, 8 PM $ 0.0112
-0.73%
$ 197,122 $ 208,951
Oct 3, 7 PM $ 0.0113
-0.07%
$ 198,867 $ 219,979
Oct 3, 6 PM $ 0.0113
+0.15%
$ 198,710 $ 217,933
Oct 3, 5 PM $ 0.0113
-0.44%
$ 197,921 $ 212,611
Oct 3, 4 PM $ 0.0113
+2.71%
$ 199,508 $ 215,880
Oct 3, 3 PM $ 0.011
+1.62%
$ 193,804 $ 221,210
Oct 3, 2 PM $ 0.0109
-1.32%
$ 194,997 $ 217,956
Oct 3, 1 PM $ 0.0111
-0.32%
$ 195,358 $ 218,367
Oct 3, 12 PM $ 0.0111
+2.30%
$ 195,039 $ 214,889
Oct 3, 11 AM $ 0.0108
+1.09%
$ 190,278 $ 214,551
Oct 3, 10 AM $ 0.0107
-0.25%
$ 188,327 $ 214,921
Oct 3, 9 AM $ 0.0107
+0.29%
$ 189,336 $ 216,958
Oct 3, 8 AM $ 0.0107
+1.53%
$ 187,422 $ 221,791
Oct 3, 7 AM $ 0.0105
-0.64%
$ 184,819 $ 227,933
Oct 3, 6 AM $ 0.0106
+1.31%
$ 185,649 $ 228,165
Oct 3, 5 AM $ 0.0105
-0.94%
$ 183,689 $ 227,166
Oct 3, 4 AM $ 0.0106
+0.04%
$ 184,729 $ 227,788
Oct 3, 3 AM $ 0.0106
-0.20%
$ 186,501 $ 229,514
Oct 3, 2 AM $ 0.0106
+0.61%
$ 185,584 $ 228,513
Oct 3, 1 AM $ 0.0105
+0.85%
$ 184,758 $ 226,533
Oct 3, 12 AM $ 0.0104
-2.32%
$ 182,350 $ 224,912
Oct 2, 11 PM $ 0.0106
-0.01%
$ 186,592 $ 214,789
Oct 2, 10 PM $ 0.0106
-0.34%
$ 186,455 $ 210,437
Oct 2, 9 PM $ 0.0107
-0.46%
$ 187,268 $ 210,768
Oct 2, 8 PM $ 0.0107
-0.32%
$ 187,836 $ 217,874
Oct 2, 7 PM $ 0.0107
-0.38%
$ 188,515 $ 224,997
Oct 2, 6 PM $ 0.0108
-0.67%
$ 189,837 $ 229,787
Oct 2, 5 PM $ 0.0109
-4.41%
$ 190,628 $ 232,609
Oct 2, 4 PM $ 0.0114
+3.62%
$ 199,855 $ 233,535
Oct 2, 3 PM $ 0.011
+1.59%
$ 192,807 $ 205,690
Oct 2, 2 PM $ 0.0108
-1.25%
$ 190,064 $ 218,629
Oct 2, 1 PM $ 0.0109
+0.17%
$ 192,185 $ 217,435
Oct 2, 12 PM $ 0.011
+0.50%
$ 192,458 $ 217,867
Oct 2, 11 AM $ 0.0109
+0.20%
$ 191,764 $ 214,684
Oct 2, 10 AM $ 0.0109
-0.52%
$ 191,605 $ 216,877
Oct 2, 9 AM $ 0.0109
+0.04%
$ 192,064 $ 219,847
Oct 2, 8 AM $ 0.0109
-0.38%
$ 191,952 $ 221,623
Oct 2, 7 AM $ 0.011
-4.32%
$ 192,554 $ 222,494
Oct 2, 6 AM $ 0.0114
+0.77%
$ 198,011 $ 224,899
Oct 2, 5 AM $ 0.0113
+0.12%
$ 199,302 $ 231,662
Oct 2, 4 AM $ 0.0113
-0.15%
$ 199,299 $ 232,265
Oct 2, 3 AM $ 0.0114
-0.21%
$ 199,788 $ 222,290
Oct 2, 2 AM $ 0.0114
-0.82%
$ 200,142 $ 221,968
Oct 2, 1 AM $ 0.0115
+0.02%
$ 201,841 $ 231,707
Oct 2, 12 AM $ 0.0115
-0.45%
$ 200,769 $ 237,000