neutaro Historical Data

NTMPI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0115
+0.02%
$ 201,841 $ 231,707
Oct 2, 12 AM $ 0.0115
-0.45%
$ 200,769 $ 237,000
Oct 1, 11 PM $ 0.0115
+1.96%
$ 202,698 $ 243,147
Oct 1, 10 PM $ 0.0113
-3.09%
$ 198,598 $ 164,999
Oct 1, 9 PM $ 0.0117
-3.61%
$ 206,806 $ 244,386
Oct 1, 8 PM $ 0.0121
-1.46%
$ 212,564 $ 238,648
Oct 1, 7 PM $ 0.0123
+0.97%
$ 215,772 $ 235,157
Oct 1, 6 PM $ 0.0122
-1.72%
$ 213,514 $ 228,291
Oct 1, 5 PM $ 0.0124
-0.86%
$ 217,460 $ 223,528
Oct 1, 4 PM $ 0.0125
-0.42%
$ 219,681 $ 221,140
Oct 1, 3 PM $ 0.0125
-2.25%
$ 219,686 $ 224,149
Oct 1, 2 PM $ 0.0128
-1.95%
$ 224,694 $ 222,594
Oct 1, 1 PM $ 0.0131
-0.15%
$ 229,075 $ 231,458
Oct 1, 12 PM $ 0.0131
-0.38%
$ 230,133 $ 234,316
Oct 1, 11 AM $ 0.0131
+0.25%
$ 230,760 $ 237,122
Oct 1, 10 AM $ 0.0131
-0.09%
$ 230,557 $ 235,318
Oct 1, 9 AM $ 0.0131
+0.06%
$ 230,462 $ 232,101
Oct 1, 8 AM $ 0.0131
+0.35%
$ 230,251 $ 227,741
Oct 1, 7 AM $ 0.0131
-0.50%
$ 229,401 $ 221,535
Oct 1, 6 AM $ 0.0132
-0.67%
$ 231,229 $ 221,193
Oct 1, 5 AM $ 0.0132
-1.17%
$ 233,209 $ 215,837
Oct 1, 4 AM $ 0.0134
-0.83%
$ 235,380 $ 212,990
Oct 1, 3 AM $ 0.0135
+0.42%
$ 237,230 $ 211,177
Oct 1, 2 AM $ 0.0135
-0.55%
$ 237,654 $ 209,440
Oct 1, 1 AM $ 0.0135
+0.70%
$ 236,587 $ 211,438
Oct 1, 12 AM $ 0.0134
+0.14%
$ 236,119 $ 207,860
Download