Arbitrum Intern Historical Data

INTERN Page 3
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.0000473
+0.00%
$-- $89,854
8:21 PM $0.000047
+0.22%
$-- $89,776
8:19 PM $0.0000464
+0.00%
$-- $89,730
8:18 PM $0.0000461
+0.00%
$-- $89,761
8:16 PM $0.0000462
+0.00%
$-- $89,546
8:15 PM $0.0000454
+0.47%
$-- $89,462
8:14 PM $0.0000448
+3.77%
$-- $89,123
8:13 PM $0.0000429
+1.72%
$-- $88,918
8:11 PM $0.0000413
+1.96%
$-- $88,554
8:10 PM $0.00004
+0.00%
$-- $88,271
8:09 PM $0.0000384
+0.00%
$-- $88,248
8:07 PM $0.0000384
+0.00%
$-- $88,206
8:04 PM $0.0000379
+0.00%
$-- $88,075
8:03 PM $0.0000376
+11.89%
$-- $87,358
8:02 PM $0.0000338
+0.00%
$-- $87,282
7:59 PM $0.0000335
+0.00%
$-- $87,122
7:58 PM $0.0000334
+0.00%
$-- $87,077
7:57 PM $0.0000334
+0.11%
$-- $86,859
7:55 PM $0.0000324
+0.00%
$-- $86,823
7:53 PM $0.0000325
+0.00%
$-- $86,524
7:52 PM $0.0000348
-0.93%
$-- $86,408
7:51 PM $0.0000351
-8.43%
$-- $85,677
7:50 PM $0.0000383
+0.06%
$-- $85,667
7:48 PM $0.0000383
+0.00%
$-- $85,678
7:44 PM $0.0000381
+0.00%
$-- $85,691
7:42 PM $0.0000378
+1.41%
$-- $85,653
7:41 PM $0.0000372
+0.14%
$-- $85,686
7:40 PM $0.000037
+7.39%
$-- $85,019
7:39 PM $0.0000331
+4.92%
$-- $84,769
7:38 PM $0.0000314
+3.93%
$-- $84,226
7:37 PM $0.0000284
+0.00%
$-- $84,086
7:36 PM $0.0000269
+6.10%
$-- $83,231
7:34 PM $0.000023
+0.26%
$-- $83,105
7:33 PM $0.0000236
+0.00%
$-- $83,069
7:31 PM $0.0000235
-4.98%
$-- $82,810
7:30 PM $0.0000249
+0.00%
$-- $82,583
7:28 PM $0.0000259
-4.42%
$-- $81,589
7:27 PM $0.0000311
-2.62%
$-- $81,213
7:26 PM $0.0000305
+4.69%
$-- $80,660
7:25 PM $0.0000309
-11.57%
$-- $79,777
7:24 PM $0.0000352
+14.78%
$-- $77,710
7:23 PM $0.0000267
+10.31%
$-- $76,981
7:22 PM $0.000023
+0.00%
$-- $76,958
7:21 PM $0.000023
+2.02%
$-- $76,855
7:20 PM $0.0000224
+2.44%
$-- $76,770
7:19 PM $0.0000196
+0.00%
$-- $76,100
7:18 PM $0.0000187
+0.22%
$-- $75,816
7:17 PM $0.0000199
+0.00%
$-- $75,805
7:16 PM $0.0000197
-2.56%
$-- $75,433
7:15 PM $0.0000195
+15.18%
$-- $74,751