Arbitrum Intern Historical Data

INTERN Page 4
Download
Date Close Price change Market cap Trading volume
7:15 PM $0.0000195
+15.18%
$-- $74,751
7:14 PM $0.0000169
+0.49%
$-- $74,706
7:13 PM $0.0000169
-32.82%
$-- $72,861
7:12 PM $0.0000251
-11.23%
$-- $72,077
7:11 PM $0.0000288
-14.15%
$-- $70,740
7:10 PM $0.0000328
-4.40%
$-- $70,235
7:09 PM $0.0000345
-3.95%
$-- $69,514
7:08 PM $0.0000356
-19.03%
$-- $67,924
7:06 PM $0.0000438
+6.87%
$-- $67,230
7:05 PM $0.0000405
+0.00%
$-- $67,182
7:04 PM $0.0000402
+8.05%
$-- $66,616
7:03 PM $0.0000368
+0.00%
$-- $66,319
7:02 PM $0.000035
-0.15%
$-- $66,352
7:01 PM $0.000035
+8.84%
$-- $64,490
7:00 PM $0.0000317
-40.10%
$-- $60,331
6:59 PM $0.0000515
-13.13%
$-- $58,217
6:58 PM $0.0000588
+15.82%
$-- $55,896
6:57 PM $0.0000528
-20.93%
$-- $45,672
6:56 PM $0.0000699
+61.09%
$-- $27,682
6:55 PM $0.0000426
+22.30%
$-- $23,733
6:54 PM $0.0000334
+15.06%
$-- $22,872
6:53 PM $0.0000294
-28.41%
$-- $19,859
6:52 PM $0.0000406
+12.23%
$-- $14,940
6:51 PM $0.0000358
+2.53%
$-- $13,170
6:50 PM $0.0000313
+20.46%
$-- $11,424
6:49 PM $0.0000254
+7.23%
$-- $10,421
6:48 PM $0.0000234
+1.64%
$-- $10,216
6:47 PM $0.0000226
+3.24%
$-- $9,077
6:46 PM $0.0000175
-15.47%
$-- $7,541
6:45 PM $0.0000184
+10.53%
$-- $4,238
6:44 PM $0.0000156
+8.71%
$-- $2,851
Download