Arbitrum Intern Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.0000418
+0.00%
$-- $101,968
10:08 AM $0.0000401
+0.00%
$-- $101,487
10:04 AM $0.0000419
+0.00%
$-- $101,546
9:59 AM $0.0000431
+0.00%
$-- $101,623
9:53 AM $0.0000414
+0.00%
$-- $101,021
9:51 AM $0.0000367
+0.00%
$-- $101,093
9:50 AM $0.0000363
+0.00%
$-- $101,094
9:47 AM $0.000036
+0.00%
$-- $100,989
9:46 AM $0.0000352
+0.00%
$-- $100,796
9:27 AM $0.0000346
+0.00%
$-- $99,985
9:19 AM $0.000032
+0.91%
$-- $99,830
9:05 AM $0.0000312
-0.47%
$-- $99,440
8:49 AM $0.0000327
+0.00%
$-- $99,345
8:38 AM $0.0000323
+0.00%
$-- $99,121
8:29 AM $0.0000325
+0.00%
$-- $98,917
8:17 AM $0.0000324
+0.00%
$-- $98,762
8:07 AM $0.0000306
+0.00%
$-- $98,702
7:57 AM $0.0000306
+0.00%
$-- $98,434
7:50 AM $0.0000344
+0.00%
$-- $97,975
7:43 AM $0.0000375
+0.00%
$-- $97,922
7:13 AM $0.0000377
+0.00%
$-- $97,762
7:09 AM $0.0000362
+0.00%
$-- $97,344
7:05 AM $0.0000377
+0.00%
$-- $97,334
7:00 AM $0.0000376
+0.00%
$-- $96,856
6:46 AM $0.0000403
+0.00%
$-- $96,833
6:39 AM $0.0000409
+0.00%
$-- $96,615
6:34 AM $0.0000416
+0.00%
$-- $96,323
6:33 AM $0.0000401
+1.61%
$-- $96,201
6:28 AM $0.0000394
+0.00%
$-- $96,201
6:27 AM $0.0000383
+5.98%
$-- $95,619
6:20 AM $0.0000347
+0.00%
$-- $95,550
6:12 AM $0.000034
+0.00%
$-- $95,265
5:47 AM $0.0000336
+0.00%
$-- $95,290
5:19 AM $0.0000329
+0.00%
$-- $94,362
4:38 AM $0.0000313
+0.00%
$-- $93,606
4:11 AM $0.0000313
+0.00%
$-- $93,952
4:07 AM $0.0000312
+0.00%
$-- $94,009
4:02 AM $0.0000311
+0.00%
$-- $93,470
3:38 AM $0.0000278
+0.00%
$-- $93,350
3:33 AM $0.0000276
+0.00%
$-- $93,298
3:32 AM $0.0000276
+0.00%
$-- $93,237
2:51 AM $0.0000273
+0.85%
$-- $92,458
2:28 AM $0.000027
+0.00%
$-- $92,893
2:19 AM $0.0000266
+0.00%
$-- $92,937
2:13 AM $0.0000269
+0.00%
$-- $92,902
1:53 AM $0.000027
+0.00%
$-- $91,940
1:50 AM $0.0000273
-0.38%
$-- $91,956
1:28 AM $0.0000279
+0.00%
$-- $92,301
1:20 AM $0.0000293
+0.01%
$-- $92,192
1:18 AM $0.0000287
+0.00%
$-- $91,916
Download