Sinso Token Historical Data

SINSO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0016
-10.61%
$ -- $ 36,073
Jul 2025 $ 0.00179
-46.25%
$ 178,746 $ 244,430
Jun 2025 $ 0.00333
-4.86%
$ 333,000 $ 231,215
May 2025 $ 0.00358
+5.29%
$ 349,504 $ 73,450
Apr 2025 $ 0.0034
+22.74%
$ 339,518 $ 150,594
Mar 2025 $ 0.00277
+151.82%
$ 276,607 $ 98,924
Feb 2025 $ 0.0011
-45.00%
$ 109,844 $ 33,747
Jan 2025 $ 0.0024
-50.00%
$ 199,716 $ 120,622
Dec 2024 $ 0.0045
-6.25%
$ 479,319 $ 173,031
Nov 2024 $ 0.0049
-30.00%
$ 459,348 $ 240,171
Oct 2024 $ 0.0067
-8.22%
$ 679,036 $ 102,837
Sep 2024 $ 0.0073
+40.38%
$ 728,965 $ 23,498
Aug 2024 $ 0.0051
-20.31%
$ 509,277 $ 28,762
Jul 2024 $ 0.0064
-11.11%
$ 640,000 $ 50,002
Jun 2024 $ 0.0072
-45.04%
$ 718,979 $ 27,045
May 2024 $ 0.0131
-42.29%
$ 1.31 million $ 18,703
Apr 2024 $ 0.0227
-50.11%
$ 2.27 million $ 545,399
Mar 2024 $ 0.0455
+237.04%
$ 4.54 million $ 2.07 million
Feb 2024 $ 0.0135
-33.50%
$ 1.35 million $ 6,886
Jan 2024 $ 0.0203
-25.91%
$ 2.03 million $ 14,374
Dec 2023 $ 0.0274
-46.06%
$ 2.74 million $ 26,241
Nov 2023 $ 0.0508
-26.14%
$ 5.07 million $ 71,209
Oct 2023 $ 0.0701
-37.03%
$ 7.01 million $ 315,385
Sep 2023 $ 0.111
-72.38%
$ 11.14 million $ 335,871
Aug 2023 $ 0.403
-19.31%
$ 40.33 million $ 747,053
Jul 2023 $ 0.499
-11.00%
$ 49.89 million $ 1.3 million
Jun 2023 $ 0.56
-30.19%
$ 56.01 million $ 4.31 million
May 2023 $ 0.806
-16.77%
$ 80.55 million $ 3.59 million
Apr 2023 $ 0.971
+7.10%
$ 97.13 million $ 4.28 million
Mar 2023 $ 0.913
+30.72%
$ 91.27 million $ 4.19 million
Feb 2023 $ 0.697
-69.47%
$ 69.71 million $ 1.84 million
Download