Sinso Token Historical Data

SINSO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0112
-15.79%
$ 1.12 million $ 99
May 27, 2024 $ 0.0133
-3.62%
$ 1.33 million $ 1,878
May 26, 2024 $ 0.0138
-3.50%
$ 1.38 million $ 83
May 25, 2024 $ 0.0143
-8.33%
$ 1.43 million $ 1,752
May 24, 2024 $ 0.0156
+25.81%
$ 1.56 million $ 235
May 23, 2024 $ 0.0124
-10.14%
$ 1.24 million $ 244
May 22, 2024 $ 0.0138
-4.83%
$ 1.38 million $ 179
May 21, 2024 $ 0.0145
-1.36%
$ 1.45 million $ 241
May 20, 2024 $ 0.0147
-2.00%
$ 1.47 million $ 285
May 19, 2024 $ 0.015
+7.14%
$ 1.5 million $ 653
May 18, 2024 $ 0.014
-11.39%
$ 1.4 million $ 356
May 17, 2024 $ 0.0162
-7.43%
$ 1.62 million $ 873
May 16, 2024 $ 0.0175
+1.16%
$ 1.75 million $ 574
May 15, 2024 $ 0.013
-17.72%
$ 1.3 million $ 566
May 14, 2024 $ 0.0159
-16.32%
$ 1.59 million $ 818
May 13, 2024 $ 0.0141
-18.97%
$ 1.41 million $ 71
May 12, 2024 $ 0.0174
-4.92%
$ 1.74 million $ 1,284
May 11, 2024 $ 0.0183
-12.02%
$ 1.83 million $ 545
May 10, 2024 $ 0.0208
-5.02%
$ 2.08 million $ 666
May 9, 2024 $ 0.0219
-0.90%
$ 2.19 million $ 83
May 8, 2024 $ 0.0221
-3.07%
$ 2.21 million $ 212
May 7, 2024 $ 0.0228
-0.44%
$ 2.28 million $ 297
May 6, 2024 $ 0.0229
+6.02%
$ 2.29 million $ 3,365
May 5, 2024 $ 0.0216
+0.00%
$ 2.16 million $ 395
May 4, 2024 $ 0.0216
+2.86%
$ 2.16 million $ 269
May 3, 2024 $ 0.021
-4.11%
$ 2.1 million $ 1,557
May 2, 2024 $ 0.0219
-3.52%
$ 2.19 million $ 295
May 1, 2024 $ 0.0227
+0.00%
$ 2.27 million $ 102
Apr 30, 2024 $ 0.0227
-29.06%
$ 2.27 million $ 7,451
Apr 29, 2024 $ 0.032
+0.00%
$ 3.2 million $ 1,468
Apr 28, 2024 $ 0.032
-15.12%
$ 3.2 million $ 1,122
Apr 27, 2024 $ 0.0377
-17.32%
$ 3.76 million $ 143
Apr 26, 2024 $ 0.0456
-0.44%
$ 4.55 million $ 167
Apr 25, 2024 $ 0.0458
+17.44%
$ 4.57 million $ 16
Apr 24, 2024 $ 0.039
-17.89%
$ 3.89 million $ 28
Apr 23, 2024 $ 0.0475
-5.75%
$ 4.74 million $ 1,122
Apr 22, 2024 $ 0.0504
-0.20%
$ 5.03 million $ 2,019
Apr 21, 2024 $ 0.0505
+1.41%
$ 5.04 million $ 3,504
Apr 20, 2024 $ 0.0498
+19.42%
$ 4.97 million $ 3,468
Apr 19, 2024 $ 0.0447
+29.57%
$ 4.46 million $ 17,005
Apr 18, 2024 $ 0.0345
+9.52%
$ 3.45 million $ 2,157
Apr 17, 2024 $ 0.0315
-7.08%
$ 3.15 million $ 5,011
Apr 16, 2024 $ 0.0339
+19.79%
$ 3.39 million $ 8,801
Apr 15, 2024 $ 0.0283
+13.20%
$ 2.83 million $ 7,976
Apr 14, 2024 $ 0.025
+5.49%
$ 2.5 million $ 17,335
Apr 13, 2024 $ 0.0233
+10.43%
$ 2.33 million $ 17,370
Apr 12, 2024 $ 0.0213
-33.85%
$ 2.13 million $ 20,772
Apr 11, 2024 $ 0.0322
-19.70%
$ 3.22 million $ 19,590
Apr 10, 2024 $ 0.0401
-2.67%
$ 4 million $ 30,018
Apr 9, 2024 $ 0.0412
-41.89%
$ 4.11 million $ 56,908