Sinso Token Historical Data

SINSO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0709
+1.87%
$ 7.08 million $ 79,560
Apr 7, 2024 $ 0.0696
-0.57%
$ 6.95 million $ 45,951
Apr 6, 2024 $ 0.07
+24.33%
$ 6.99 million $ 56,618
Apr 5, 2024 $ 0.0563
-11.34%
$ 5.62 million $ 63,904
Apr 4, 2024 $ 0.0635
+11.40%
$ 6.34 million $ 47,181
Apr 3, 2024 $ 0.0571
+18.96%
$ 5.7 million $ 5,788
Apr 2, 2024 $ 0.0555
+20.65%
$ 5.54 million $ 11,615
Apr 1, 2024 $ 0.0468
+2.86%
$ 4.67 million $ 11,331
Mar 31, 2024 $ 0.0455
+1.56%
$ 4.54 million $ 14,579
Mar 30, 2024 $ 0.0445
-31.01%
$ 4.44 million $ 33,251
Mar 29, 2024 $ 0.0642
+0.94%
$ 6.41 million $ 84,030
Mar 28, 2024 $ 0.0636
-19.70%
$ 6.35 million $ 73,910
Mar 27, 2024 $ 0.0792
+2.33%
$ 7.91 million $ 117,465
Mar 26, 2024 $ 0.0694
-9.87%
$ 6.93 million $ 138,587
Mar 25, 2024 $ 0.078
+31.53%
$ 7.79 million $ 93,117
Mar 24, 2024 $ 0.0628
+18.71%
$ 6.27 million $ 39,951
Mar 23, 2024 $ 0.053
+40.96%
$ 5.29 million $ 36,181
Mar 22, 2024 $ 0.0378
+21.15%
$ 3.77 million $ 18,812
Mar 21, 2024 $ 0.0375
+4.75%
$ 3.74 million $ 10,401
Mar 20, 2024 $ 0.0388
+44.24%
$ 3.87 million $ 1,031
Mar 19, 2024 $ 0.0252
-29.21%
$ 2.52 million $ 3,562
Mar 18, 2024 $ 0.0358
+28.78%
$ 3.57 million $ 4,607
Mar 17, 2024 $ 0.0284
-6.89%
$ 2.84 million $ 4,219
Mar 16, 2024 $ 0.0305
+22.49%
$ 3.05 million $ 8,488
Mar 15, 2024 $ 0.0289
-40.90%
$ 2.89 million $ 61,707
Mar 14, 2024 $ 0.0523
-34.79%
$ 5.22 million $ 218,133
Mar 13, 2024 $ 0.08
+1.27%
$ 7.99 million $ 275,518
Mar 12, 2024 $ 0.0782
-2.86%
$ 7.81 million $ 195,389
Mar 11, 2024 $ 0.0805
+17.69%
$ 8.04 million $ 129,321
Mar 10, 2024 $ 0.072
+17.65%
$ 7.19 million $ 102,110
Mar 9, 2024 $ 0.0623
-4.15%
$ 6.22 million $ 113,596
Mar 8, 2024 $ 0.0697
+20.59%
$ 6.96 million $ 86,167
Mar 7, 2024 $ 0.0572
-18.75%
$ 5.71 million $ 85,251
Mar 6, 2024 $ 0.0703
+155.64%
$ 7.02 million $ 39,984
Mar 5, 2024 $ 0.0276
+84.00%
$ 2.76 million $ 76,994
Mar 4, 2024 $ 0.015
+8.70%
$ 1.5 million $ 325
Mar 3, 2024 $ 0.0138
+15.00%
$ 1.38 million $ 89
Mar 2, 2024 $ 0.012
-1.64%
$ 1.2 million $ 17
Mar 1, 2024 $ 0.0122
-9.63%
$ 1.22 million $ 7
Feb 29, 2024 $ 0.0135
+7.14%
$ 1.35 million $ 115
Feb 28, 2024 $ 0.0126
-3.82%
$ 1.26 million $ 7
Feb 27, 2024 $ 0.0131
-24.28%
$ 1.31 million $ 123
Feb 26, 2024 $ 0.0173
+0.00%
$ 1.73 million $ 0
Feb 25, 2024 $ 0.0138
+5.34%
$ 1.38 million $ 675
Feb 24, 2024 $ 0.0131
+0.00%
$ 1.31 million $ 1
Feb 23, 2024 $ 0.0134
+3.08%
$ 1.34 million $ 13
Feb 22, 2024 $ 0.013
+20.37%
$ 1.3 million $ 393
Feb 21, 2024 $ 0.0117
-6.40%
$ 1.17 million $ 411
Feb 20, 2024 $ 0.0125
-14.97%
$ 1.25 million $ 187
Feb 19, 2024 $ 0.0147
+27.83%
$ 1.47 million $ 1,016