Sinso Token Historical Data

SINSO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0117
-6.40%
$ 1.17 million $ 316
Feb 17, 2024 $ 0.013
-15.58%
$ 1.3 million $ 122
Feb 16, 2024 $ 0.0154
+6.21%
$ 1.54 million $ 316
Feb 15, 2024 $ 0.0207
+59.23%
$ 2.07 million $ 118
Feb 14, 2024 $ 0.013
-0.76%
$ 1.3 million $ 37
Feb 13, 2024 $ 0.0134
-3.60%
$ 1.34 million $ 12
Feb 12, 2024 $ 0.0122
-29.89%
$ 1.22 million $ 59
Feb 11, 2024 $ 0.0174
-5.43%
$ 1.74 million $ 1,309
Feb 10, 2024 $ 0.015
-5.66%
$ 1.5 million $ 773
Feb 9, 2024 $ 0.0209
-11.44%
$ 2.09 million $ 357
Feb 8, 2024 $ 0.0236
-0.84%
$ 2.36 million $ 23
Feb 7, 2024 $ 0.0238
-0.83%
$ 2.38 million $ 5
Feb 6, 2024 $ 0.024
-1.23%
$ 2.4 million $ 67
Feb 5, 2024 $ 0.0177
-36.33%
$ 1.77 million $ 149
Feb 4, 2024 $ 0.0278
+57.06%
$ 2.78 million $ 0
Feb 3, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 0.01
Feb 2, 2024 $ 0.0285
+65.70%
$ 2.85 million $ 19
Feb 1, 2024 $ 0.0172
-15.27%
$ 1.72 million $ 262
Jan 31, 2024 $ 0.0203
+12.78%
$ 2.03 million $ 402
Jan 30, 2024 $ 0.018
-20.35%
$ 1.8 million $ 153
Jan 29, 2024 $ 0.0226
-4.64%
$ 2.26 million $ 3
Jan 28, 2024 $ 0.0237
-3.66%
$ 2.37 million $ 291
Jan 27, 2024 $ 0.0246
-10.55%
$ 2.46 million $ 357
Jan 26, 2024 $ 0.0275
+3.38%
$ 2.75 million $ 491
Jan 25, 2024 $ 0.0266
-7.96%
$ 2.66 million $ 564
Jan 24, 2024 $ 0.0289
-3.67%
$ 2.89 million $ 603
Jan 23, 2024 $ 0.03
+12.36%
$ 3 million $ 1,620
Jan 22, 2024 $ 0.0267
-11.00%
$ 2.67 million $ 1,983
Jan 21, 2024 $ 0.03
+0.00%
$ 3 million $ 1,933
Jan 20, 2024 $ 0.03
+26.58%
$ 3 million $ 1,366
Jan 19, 2024 $ 0.0237
+18.50%
$ 2.37 million $ 240
Jan 18, 2024 $ 0.02
+0.00%
$ 2 million $ 230
Jan 17, 2024 $ 0.02
+1.52%
$ 2 million $ 216
Jan 16, 2024 $ 0.0198
+54.69%
$ 1.98 million $ 479
Jan 15, 2024 $ 0.0128
-3.03%
$ 1.28 million $ 21
Jan 14, 2024 $ 0.0132
-4.35%
$ 1.32 million $ 21
Jan 13, 2024 $ 0.0138
+0.00%
$ 1.38 million $ 2
Jan 12, 2024 $ 0.0138
-10.39%
$ 1.38 million $ 122
Jan 11, 2024 $ 0.0154
+6.21%
$ 1.54 million $ 91
Jan 10, 2024 $ 0.0145
-16.67%
$ 1.45 million $ 845
Jan 9, 2024 $ 0.0174
-7.45%
$ 1.74 million $ 4
Jan 8, 2024 $ 0.0188
-18.97%
$ 1.88 million $ 34
Jan 7, 2024 $ 0.0232
+31.07%
$ 2.32 million $ 191
Jan 6, 2024 $ 0.0177
-20.63%
$ 1.77 million $ 634
Jan 5, 2024 $ 0.0223
-10.44%
$ 2.23 million $ 106
Jan 4, 2024 $ 0.017
-14.14%
$ 1.7 million $ 206
Jan 3, 2024 $ 0.0203
+6.28%
$ 2.03 million $ 127
Jan 2, 2024 $ 0.023
-22.56%
$ 2.3 million $ 798
Jan 1, 2024 $ 0.0297
+8.39%
$ 2.97 million $ 240
Dec 31, 2023 $ 0.0274
+18.10%
$ 2.74 million $ 119