Sinso Token Historical Data

SINSO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0439
+102.30%
$ 4.38 million $ 525
Dec 29, 2023 $ 0.0217
-0.91%
$ 2.17 million $ 74
Dec 28, 2023 $ 0.0219
-3.10%
$ 2.19 million $ 551
Dec 27, 2023 $ 0.0226
+18.95%
$ 2.26 million $ 41
Dec 26, 2023 $ 0.019
-8.21%
$ 1.9 million $ 509
Dec 25, 2023 $ 0.0207
+1.97%
$ 2.07 million $ 107
Dec 24, 2023 $ 0.0203
+5.73%
$ 2.03 million $ 27
Dec 23, 2023 $ 0.0192
-11.52%
$ 1.92 million $ 752
Dec 22, 2023 $ 0.0217
-37.46%
$ 2.17 million $ 424
Dec 21, 2023 $ 0.0352
-15.79%
$ 3.52 million $ 570
Dec 20, 2023 $ 0.0387
-1.53%
$ 3.86 million $ 492
Dec 19, 2023 $ 0.0395
-4.36%
$ 3.94 million $ 596
Dec 18, 2023 $ 0.042
-13.40%
$ 4.19 million $ 345
Dec 17, 2023 $ 0.0499
+7.78%
$ 4.98 million $ 2,896
Dec 16, 2023 $ 0.0401
-11.28%
$ 4 million $ 2,597
Dec 15, 2023 $ 0.0452
-4.64%
$ 4.51 million $ 1,860
Dec 14, 2023 $ 0.0474
-3.46%
$ 4.73 million $ 618
Dec 13, 2023 $ 0.0491
-14.61%
$ 4.9 million $ 83
Dec 12, 2023 $ 0.0575
+21.05%
$ 5.74 million $ 1,948
Dec 11, 2023 $ 0.0475
+0.21%
$ 4.74 million $ 491
Dec 10, 2023 $ 0.0474
+0.21%
$ 4.73 million $ 2,799
Dec 9, 2023 $ 0.0473
-1.87%
$ 4.72 million $ 1,138
Dec 8, 2023 $ 0.0482
-4.37%
$ 4.81 million $ 891
Dec 7, 2023 $ 0.0504
-7.69%
$ 5.03 million $ 1,507
Dec 6, 2023 $ 0.0546
+11.89%
$ 5.45 million $ 319
Dec 5, 2023 $ 0.0488
-6.33%
$ 4.87 million $ 1,324
Dec 4, 2023 $ 0.0521
-11.99%
$ 5.2 million $ 574
Dec 3, 2023 $ 0.0592
+16.77%
$ 5.91 million $ 1,450
Dec 2, 2023 $ 0.0506
+9.76%
$ 5.05 million $ 296
Dec 1, 2023 $ 0.0461
-9.25%
$ 4.6 million $ 318
Nov 30, 2023 $ 0.0508
-2.87%
$ 5.07 million $ 1,250
Nov 29, 2023 $ 0.0523
+2.15%
$ 5.22 million $ 168
Nov 28, 2023 $ 0.0512
+12.78%
$ 5.11 million $ 97
Nov 27, 2023 $ 0.0454
-5.42%
$ 4.53 million $ 3,014
Nov 26, 2023 $ 0.0501
+0.00%
$ 5 million $ 72
Nov 25, 2023 $ 0.0501
+0.00%
$ 5 million $ 549
Nov 24, 2023 $ 0.0501
-16.22%
$ 5 million $ 258
Nov 23, 2023 $ 0.0598
+19.36%
$ 5.97 million $ 1,748
Nov 22, 2023 $ 0.0501
-0.20%
$ 5 million $ 1,229
Nov 21, 2023 $ 0.0502
-16.33%
$ 5.01 million $ 120
Nov 20, 2023 $ 0.06
+1.69%
$ 5.99 million $ 303
Nov 19, 2023 $ 0.059
+18.00%
$ 5.89 million $ 0.1
Nov 18, 2023 $ 0.05
+0.00%
$ 4.99 million $ 659
Nov 17, 2023 $ 0.05
-10.07%
$ 4.99 million $ 3,187
Nov 16, 2023 $ 0.0556
+11.20%
$ 5.55 million $ 2,779
Nov 15, 2023 $ 0.05
-19.74%
$ 4.99 million $ 3,087
Nov 14, 2023 $ 0.0548
-16.97%
$ 5.47 million $ 1,476
Nov 13, 2023 $ 0.0552
-12.44%
$ 5.51 million $ 237
Nov 12, 2023 $ 0.0788
+45.62%
$ 7.87 million $ 1,476
Nov 11, 2023 $ 0.0548
+9.51%
$ 5.47 million $ 7,123