Sinso Token Historical Data

SINSO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.877
+26.03%
$ 87.71 million $ 106,525
Mar 4, 2023 $ 0.701
+14.54%
$ 70.05 million $ 95,240
Mar 3, 2023 $ 0.613
-1.57%
$ 61.35 million $ 89,587
Mar 2, 2023 $ 0.618
-8.48%
$ 61.78 million $ 99,648
Mar 1, 2023 $ 0.685
-1.84%
$ 68.54 million $ 101,147
Feb 28, 2023 $ 0.697
-3.90%
$ 69.71 million $ 97,418
Feb 27, 2023 $ 0.725
-15.36%
$ 72.45 million $ 121,480
Feb 26, 2023 $ 0.857
+8.79%
$ 85.72 million $ 139,551
Feb 25, 2023 $ 0.788
-60.17%
$ 78.84 million $ 346,153
Feb 24, 2023 $ 1.98
+2.06%
$ 198.03 million $ 280,497
Feb 23, 2023 $ 1.93
-20.77%
$ 193.37 million $ 356,026
Feb 22, 2023 $ 2.03
+5.12%
$ 203.04 million $ 293,106
Feb 21, 2023 $ 1.91
-15.31%
$ 191.36 million $ 120,666
Feb 20, 2023 $ 2.1
-8.02%
$ 210.06 million $ 82,745
Download