Sinso Token Historical Data

SINSO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.156
-23.84%
$ 12.69 million $ 39,163
Sep 11 $ 0.228
-28.38%
$ 20.46 million $ 86,883
Sep 4 $ 0.356
-11.34%
$ 31.83 million $ 70,802
Aug 28 $ 0.401
-5.14%
$ 40.13 million $ 51,861
Aug 21 $ 0.424
+1.34%
$ 42.36 million $ 71,094
Aug 14 $ 0.403
-3.92%
$ 41.87 million $ 30,193
Aug 7 $ 0.434
-13.13%
$ 41.92 million $ 179,106
Jul 31 $ 0.498
+2.93%
$ 49.82 million $ 453,577
Jul 24 $ 0.484
-4.36%
$ 48.41 million $ 416,490
Jul 17 $ 0.506
-13.90%
$ 50.61 million $ 222,062
Jul 10 $ 0.592
+40.18%
$ 59.17 million $ 311,341
Jul 3 $ 0.422
-17.17%
$ 42.21 million $ 145,834
Jun 26 $ 0.51
-1.42%
$ 50.97 million $ 464,898
Jun 19 $ 0.537
-8.70%
$ 53.03 million $ 219,938
Jun 12 $ 0.605
-5.32%
$ 59.41 million $ 462,897
Jun 5 $ 0.633
-7.72%
$ 63.91 million $ 927,843
May 29 $ 0.686
-16.71%
$ 68.6 million $ 2.63 million
May 22 $ 0.828
+11.18%
$ 81.66 million $ 653,033
May 15 $ 0.724
-6.43%
$ 72.78 million $ 626,025
May 8 $ 0.729
-7.22%
$ 77.87 million $ 708,678
May 1 $ 0.789
-18.46%
$ 78.92 million $ 853,432
Apr 24 $ 0.987
-16.37%
$ 97.13 million $ 872,699
Apr 17 $ 1.16
+2.38%
$ 118.2 million $ 936,261
Apr 10 $ 1.1
+18.58%
$ 112.55 million $ 869,668
Apr 3 $ 0.928
-2.43%
$ 92.8 million $ 947,163
Mar 27 $ 0.946
-4.75%
$ 94.55 million $ 914,337
Mar 20 $ 0.958
+6.28%
$ 99.62 million $ 751,099
Mar 13 $ 0.96
-5.02%
$ 91.63 million $ 861,587
Mar 6 $ 0.973
+12.01%
$ 100.07 million $ 1 million
Feb 27 $ 0.877
+2.47%
$ 87.71 million $ 711,044
Feb 20 $ 0.857
-62.46%
$ 85.72 million $ 1.62 million
Download