Sinso Token Historical Data

SINSO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0016
-5.88%
$ 159,773 $ 2,052
Feb 1, 2025 $ 0.0018
-10.00%
$ 179,745 $ 3,034
Jan 31, 2025 $ 0.002
-16.67%
$ 199,716 $ 3,176
Jan 30, 2025 $ 0.0024
+71.43%
$ 239,660 $ 3,079
Jan 29, 2025 $ 0.0014
-30.00%
$ 139,801 $ 2,766
Jan 28, 2025 $ 0.002
-4.76%
$ 199,716 $ 3,492
Jan 27, 2025 $ 0.0022
+31.74%
$ 219,688 $ 2,366
Jan 26, 2025 $ 0.00158
-67.08%
$ 157,776 $ 0
Jan 25, 2025 $ 0.0048
+100.00%
$ 479,319 $ 359
Jan 24, 2025 $ 0.0024
+38.73%
$ 239,660 $ 2,313
Jan 23, 2025 $ 0.00173
-50.57%
$ 172,755 $ 2,407
Jan 22, 2025 $ 0.0031
-16.22%
$ 309,560 $ 6,123
Jan 21, 2025 $ 0.0038
+2.98%
$ 379,461 $ 690
Jan 20, 2025 $ 0.00369
-12.14%
$ 368,477 $ 0.00001
Jan 19, 2025 $ 0.0042
+0.00%
$ 419,404 $ 6
Jan 18, 2025 $ 0.0042
+11.41%
$ 419,404 $ 625
Jan 17, 2025 $ 0.00377
-23.06%
$ 376,465 $ 6,403
Jan 16, 2025 $ 0.0049
+22.50%
$ 489,305 $ 3,558
Jan 15, 2025 $ 0.004
+2.56%
$ 399,433 $ 6,072
Jan 14, 2025 $ 0.0039
-13.33%
$ 389,447 $ 5,243
Jan 13, 2025 $ 0.0045
+7.14%
$ 449,362 $ 3,155
Jan 12, 2025 $ 0.0044
+4.76%
$ 439,376 $ 3,066
Jan 11, 2025 $ 0.0042
+0.00%
$ 419,404 $ 4
Jan 10, 2025 $ 0.0042
-2.33%
$ 419,404 $ 1,957
Jan 9, 2025 $ 0.0042
-4.55%
$ 419,404 $ 7,447
Jan 8, 2025 $ 0.0043
+2.38%
$ 429,390 $ 7,249
Jan 7, 2025 $ 0.0042
+0.00%
$ 419,404 $ 6,912
Jan 6, 2025 $ 0.0044
-2.22%
$ 439,376 $ 6,888
Jan 5, 2025 $ 0.0045
-2.17%
$ 449,362 $ 7,449
Jan 4, 2025 $ 0.0045
-4.26%
$ 449,362 $ 7,773
Jan 3, 2025 $ 0.0048
-2.04%
$ 479,319 $ 7,828
Jan 2, 2025 $ 0.0049
+4.26%
$ 489,305 $ 7,562
Jan 1, 2025 $ 0.0049
+2.08%
$ 489,305 $ 7,832
Dec 31, 2024 $ 0.0048
+6.67%
$ 479,319 $ 5,122
Dec 30, 2024 $ 0.0045
+0.00%
$ 449,362 $ 6,922
Dec 29, 2024 $ 0.0045
+0.00%
$ 449,362 $ 2,408
Dec 28, 2024 $ 0.0045
-2.17%
$ 449,362 $ 6,716
Dec 27, 2024 $ 0.0046
+2.00%
$ 459,348 $ 6,651
Dec 26, 2024 $ 0.00451
-7.96%
$ 450,360 $ 0.0001
Dec 25, 2024 $ 0.0049
+6.52%
$ 489,305 $ 0
Dec 24, 2024 $ 0.0046
+0.00%
$ 459,348 $ 5,138
Dec 23, 2024 $ 0.0046
-6.12%
$ 459,348 $ 2,438
Dec 22, 2024 $ 0.0049
+2.08%
$ 489,305 $ 5,094
Dec 21, 2024 $ 0.0045
-2.17%
$ 449,362 $ 3,075
Dec 20, 2024 $ 0.0046
-6.12%
$ 459,348 $ 6,439
Dec 19, 2024 $ 0.0049
+0.00%
$ 489,305 $ 5,532
Dec 18, 2024 $ 0.0046
+2.22%
$ 459,348 $ 7,979
Dec 17, 2024 $ 0.0046
-7.26%
$ 459,348 $ 6,376
Dec 16, 2024 $ 0.00496
+3.33%
$ 495,296 $ 7,311
Dec 15, 2024 $ 0.0048
+2.78%
$ 479,319 $ 7,023