Sinso Token Historical Data

SINSO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00467
-0.64%
$ 466,338 $ 0
Dec 13, 2024 $ 0.0047
+0.00%
$ 469,333 $ 7
Dec 12, 2024 $ 0.0047
-4.86%
$ 469,333 $ 4,207
Dec 11, 2024 $ 0.00494
+0.82%
$ 493,299 $ 3,113
Dec 10, 2024 $ 0.0049
+2.08%
$ 489,305 $ 6,495
Dec 9, 2024 $ 0.0048
+0.00%
$ 479,319 $ 7,279
Dec 8, 2024 $ 0.0049
+2.08%
$ 489,305 $ 7,865
Dec 7, 2024 $ 0.0049
-2.00%
$ 489,305 $ 8,144
Dec 6, 2024 $ 0.0051
+8.51%
$ 509,277 $ 8,563
Dec 5, 2024 $ 0.0045
+4.65%
$ 449,362 $ 6,787
Dec 4, 2024 $ 0.0045
-8.16%
$ 449,362 $ 8,405
Dec 3, 2024 $ 0.0049
-2.00%
$ 489,305 $ 4,686
Dec 2, 2024 $ 0.0049
+0.00%
$ 489,305 $ 8,693
Dec 1, 2024 $ 0.0049
+2.08%
$ 489,305 $ 19,684
Nov 30, 2024 $ 0.0046
-4.17%
$ 459,348 $ 12,951
Nov 29, 2024 $ 0.0049
+0.00%
$ 479,319 $ 15,387
Nov 28, 2024 $ 0.0049
+4.26%
$ 489,305 $ 14,157
Nov 27, 2024 $ 0.0047
-2.08%
$ 469,333 $ 13,801
Nov 26, 2024 $ 0.0048
+0.63%
$ 479,319 $ 3,139
Nov 25, 2024 $ 0.00477
+3.70%
$ 476,323 $ 118
Nov 24, 2024 $ 0.0046
+2.22%
$ 459,348 $ 5,108
Nov 23, 2024 $ 0.0046
+0.88%
$ 459,348 $ 7,925
Nov 22, 2024 $ 0.00456
+8.57%
$ 455,353 $ 6,094
Nov 21, 2024 $ 0.0042
+0.00%
$ 419,404 $ 6,800
Nov 20, 2024 $ 0.0042
+0.00%
$ 419,404 $ 5,854
Nov 19, 2024 $ 0.0042
+2.44%
$ 419,404 $ 10,329
Nov 18, 2024 $ 0.0041
+5.40%
$ 409,418 $ 9,064
Nov 17, 2024 $ 0.00389
+8.06%
$ 388,448 $ 7,516
Nov 16, 2024 $ 0.0036
-2.70%
$ 359,489 $ 5,333
Nov 15, 2024 $ 0.0035
+2.94%
$ 349,504 $ 5,300
Nov 14, 2024 $ 0.0034
-2.86%
$ 339,518 $ 2,875
Nov 13, 2024 $ 0.0035
+16.67%
$ 349,504 $ 3,460
Nov 12, 2024 $ 0.003
+3.45%
$ 299,574 $ 5,094
Nov 11, 2024 $ 0.0029
+7.41%
$ 289,589 $ 8,387
Nov 10, 2024 $ 0.0026
+0.00%
$ 259,631 $ 4,638
Nov 9, 2024 $ 0.0025
-34.21%
$ 249,645 $ 6,872
Nov 8, 2024 $ 0.0038
-43.28%
$ 379,461 $ 8,147
Nov 7, 2024 $ 0.0061
-3.17%
$ 609,135 $ 10,910
Nov 6, 2024 $ 0.0062
-10.14%
$ 619,121 $ 11,323
Nov 5, 2024 $ 0.0071
+2.90%
$ 708,993 $ 11,664
Nov 4, 2024 $ 0.0069
-2.82%
$ 689,021 $ 13,886
Nov 3, 2024 $ 0.0072
+2.86%
$ 718,979 $ 11,779
Nov 2, 2024 $ 0.0069
-2.82%
$ 689,021 $ 12,105
Nov 1, 2024 $ 0.0071
+1.43%
$ 708,993 $ 13,104
Oct 31, 2024 $ 0.0068
+0.00%
$ 679,036 $ 10,933
Oct 30, 2024 $ 0.0067
+0.00%
$ 669,050 $ 12,556
Oct 29, 2024 $ 0.0066
+1.54%
$ 659,064 $ 10,410
Oct 28, 2024 $ 0.0065
-4.41%
$ 649,078 $ 12,815
Oct 27, 2024 $ 0.0067
+1.52%
$ 669,050 $ 13,593
Oct 26, 2024 $ 0.0068
+4.62%
$ 679,036 $ 14,420