Sinso Token Historical Data

SINSO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0067
+4.69%
$ 669,050 $ 10,664
Oct 24, 2024 $ 0.0064
+0.00%
$ 639,092 $ 8,453
Oct 23, 2024 $ 0.0064
-8.57%
$ 639,092 $ 1,311
Oct 22, 2024 $ 0.007
+0.00%
$ 700,000 $ 39
Oct 21, 2024 $ 0.007
-2.78%
$ 699,007 $ 1,812
Oct 20, 2024 $ 0.0072
+0.00%
$ 718,979 $ 148
Oct 19, 2024 $ 0.0072
-2.70%
$ 718,979 $ 1,203
Oct 18, 2024 $ 0.0074
+0.00%
$ 738,950 $ 1,167
Oct 17, 2024 $ 0.0074
+1.37%
$ 738,950 $ 1,956
Oct 16, 2024 $ 0.0073
-3.95%
$ 728,965 $ 245
Oct 15, 2024 $ 0.0076
+7.04%
$ 758,922 $ 37
Oct 14, 2024 $ 0.0071
-1.39%
$ 708,993 $ 1,105
Oct 13, 2024 $ 0.0072
-1.37%
$ 718,979 $ 1,665
Oct 12, 2024 $ 0.0073
+0.00%
$ 728,965 $ 114
Oct 11, 2024 $ 0.0073
+0.00%
$ 728,965 $ 2,937
Oct 10, 2024 $ 0.0073
+19.67%
$ 728,965 $ 2,143
Oct 9, 2024 $ 0.0061
-18.67%
$ 609,135 $ 4
Oct 8, 2024 $ 0.0075
+0.00%
$ 748,936 $ 41
Oct 7, 2024 $ 0.0075
+0.00%
$ 748,936 $ 41
Oct 6, 2024 $ 0.0075
-1.32%
$ 748,936 $ 3,868
Oct 5, 2024 $ 0.0076
+26.67%
$ 758,922 $ 0
Oct 4, 2024 $ 0.006
+0.00%
$ 599,149 $ 30
Oct 3, 2024 $ 0.006
+0.00%
$ 599,149 $ 30
Oct 2, 2024 $ 0.006
-18.92%
$ 599,149 $ 30
Oct 1, 2024 $ 0.0074
+1.37%
$ 738,950 $ 0.0001
Sep 30, 2024 $ 0.0073
+4.29%
$ 728,965 $ 2
Sep 29, 2024 $ 0.007
+0.00%
$ 699,007 $ 2
Sep 28, 2024 $ 0.007
-9.09%
$ 699,007 $ 2
Sep 27, 2024 $ 0.0077
+20.31%
$ 768,908 $ 38
Sep 26, 2024 $ 0.0064
-16.88%
$ 639,092 $ 27
Sep 25, 2024 $ 0.0077
+10.00%
$ 768,908 $ 5
Sep 24, 2024 $ 0.007
+0.00%
$ 699,007 $ 84
Sep 23, 2024 $ 0.007
-5.41%
$ 699,007 $ 1,913
Sep 22, 2024 $ 0.0074
-3.90%
$ 738,950 $ 30
Sep 21, 2024 $ 0.0077
+0.00%
$ 768,908 $ 40
Sep 20, 2024 $ 0.0077
+5.48%
$ 768,908 $ 93
Sep 19, 2024 $ 0.0073
-5.19%
$ 728,965 $ 3
Sep 18, 2024 $ 0.0077
+0.00%
$ 768,908 $ 115
Sep 17, 2024 $ 0.0077
+2.67%
$ 768,908 $ 71
Sep 16, 2024 $ 0.0075
+0.00%
$ 748,936 $ 2
Sep 15, 2024 $ 0.0075
+8.70%
$ 748,936 $ 55
Sep 14, 2024 $ 0.0069
+4.55%
$ 689,021 $ 5
Sep 13, 2024 $ 0.0066
-5.71%
$ 659,064 $ 1,367
Sep 12, 2024 $ 0.0072
+20.00%
$ 718,979 $ 15
Sep 11, 2024 $ 0.006
+1.69%
$ 599,149 $ 1,537
Sep 10, 2024 $ 0.0059
+5.36%
$ 589,163 $ 3,658
Sep 9, 2024 $ 0.0056
+0.00%
$ 559,206 $ 17
Sep 8, 2024 $ 0.0056
+7.69%
$ 559,206 $ 192
Sep 7, 2024 $ 0.0053
-3.64%
$ 529,248 $ 2,472
Sep 6, 2024 $ 0.0055
+0.00%
$ 549,220 $ 0.0001