Sinso Token Historical Data

SINSO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0055
+10.00%
$ 549,220 $ 0.0001
Sep 4, 2024 $ 0.005
-7.41%
$ 499,291 $ 73
Sep 3, 2024 $ 0.0054
+8.00%
$ 539,234 $ 1,642
Sep 2, 2024 $ 0.005
+0.00%
$ 500,000 $ 5,010
Sep 1, 2024 $ 0.005
-3.85%
$ 499,291 $ 5,029
Aug 31, 2024 $ 0.0051
-10.53%
$ 509,277 $ 2,169
Aug 30, 2024 $ 0.0057
-1.72%
$ 569,192 $ 3,620
Aug 29, 2024 $ 0.0058
+1.75%
$ 579,177 $ 1,546
Aug 28, 2024 $ 0.0057
+0.00%
$ 569,192 $ 1,415
Aug 27, 2024 $ 0.0057
+0.00%
$ 569,192 $ 1,987
Aug 26, 2024 $ 0.0057
-1.72%
$ 569,192 $ 1,973
Aug 25, 2024 $ 0.0058
+0.00%
$ 579,177 $ 4
Aug 24, 2024 $ 0.0058
-1.69%
$ 579,177 $ 848
Aug 23, 2024 $ 0.0059
+0.00%
$ 589,163 $ 3,728
Aug 22, 2024 $ 0.0059
-1.67%
$ 589,163 $ 1,898
Aug 21, 2024 $ 0.006
+0.00%
$ 599,149 $ 0.01
Aug 20, 2024 $ 0.006
+0.00%
$ 599,149 $ 0.01
Aug 19, 2024 $ 0.006
-1.64%
$ 599,149 $ 13
Aug 18, 2024 $ 0.0061
+0.00%
$ 609,135 $ 0.001
Aug 17, 2024 $ 0.0061
+1.67%
$ 609,135 $ 1,257
Aug 16, 2024 $ 0.006
+20.00%
$ 599,149 $ 39
Aug 15, 2024 $ 0.0058
-4.92%
$ 579,177 $ 1,187
Aug 14, 2024 $ 0.0061
+0.00%
$ 609,135 $ 0.0001
Aug 13, 2024 $ 0.0061
+0.00%
$ 609,135 $ 70
Aug 12, 2024 $ 0.0061
-1.61%
$ 609,135 $ 4
Aug 11, 2024 $ 0.0062
-1.59%
$ 619,121 $ 588
Aug 10, 2024 $ 0.0063
+0.00%
$ 629,106 $ 5
Aug 9, 2024 $ 0.0063
+16.67%
$ 629,106 $ 1,878
Aug 8, 2024 $ 0.0063
+0.00%
$ 629,106 $ 1,889
Aug 7, 2024 $ 0.0063
+0.00%
$ 629,106 $ 0.001
Aug 6, 2024 $ 0.0063
+0.00%
$ 629,106 $ 0.001
Aug 5, 2024 $ 0.0063
-3.08%
$ 629,106 $ 504
Aug 4, 2024 $ 0.0065
-1.52%
$ 649,078 $ 735
Aug 3, 2024 $ 0.0066
+0.00%
$ 659,064 $ 0
Aug 2, 2024 $ 0.0066
+0.00%
$ 659,064 $ 417
Aug 1, 2024 $ 0.0066
+3.13%
$ 659,064 $ 989
Jul 31, 2024 $ 0.0064
-5.88%
$ 640,000 $ 1,768
Jul 30, 2024 $ 0.0068
-1.45%
$ 680,000 $ 1,308
Jul 29, 2024 $ 0.0069
+0.00%
$ 689,021 $ 1,655
Jul 28, 2024 $ 0.0072
+0.00%
$ 718,979 $ 452
Jul 27, 2024 $ 0.0072
-4.00%
$ 718,979 $ 1,601
Jul 26, 2024 $ 0.0075
+13.64%
$ 748,936 $ 1,655
Jul 25, 2024 $ 0.0066
-1.49%
$ 659,064 $ 88
Jul 24, 2024 $ 0.0067
+0.00%
$ 669,050 $ 800
Jul 23, 2024 $ 0.0067
-1.47%
$ 669,050 $ 2,979
Jul 22, 2024 $ 0.007
-5.41%
$ 699,007 $ 1,387
Jul 21, 2024 $ 0.0074
+10.45%
$ 738,950 $ 905
Jul 20, 2024 $ 0.0067
+3.08%
$ 669,050 $ 4,233
Jul 19, 2024 $ 0.0062
-8.82%
$ 619,121 $ 4,274
Jul 18, 2024 $ 0.0068
-5.56%
$ 679,036 $ 1,510