Sinso Token Historical Data

SINSO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0072
-7.69%
$ 718,979 $ 379
Jul 16, 2024 $ 0.0078
+1.30%
$ 778,894 $ 11
Jul 15, 2024 $ 0.0077
+0.00%
$ 768,908 $ 14
Jul 14, 2024 $ 0.0077
+0.00%
$ 768,908 $ 0
Jul 13, 2024 $ 0.0077
-1.28%
$ 768,908 $ 0.1
Jul 12, 2024 $ 0.0078
+0.00%
$ 778,894 $ 0.001
Jul 11, 2024 $ 0.0078
+4.00%
$ 778,894 $ 67
Jul 10, 2024 $ 0.0075
+0.00%
$ 748,936 $ 4
Jul 9, 2024 $ 0.0075
-2.60%
$ 748,936 $ 59
Jul 8, 2024 $ 0.0077
+0.00%
$ 768,908 $ 2
Jul 7, 2024 $ 0.0077
-2.53%
$ 768,908 $ 7
Jul 6, 2024 $ 0.0079
-5.95%
$ 788,879 $ 4
Jul 5, 2024 $ 0.0084
+20.00%
$ 838,809 $ 516
Jul 4, 2024 $ 0.0085
-10.53%
$ 848,794 $ 11,221
Jul 3, 2024 $ 0.0095
-15.18%
$ 948,653 $ 8,136
Jul 2, 2024 $ 0.0112
-5.08%
$ 1.12 million $ 11
Jul 1, 2024 $ 0.0118
+63.89%
$ 1.18 million $ 4,958
Jun 30, 2024 $ 0.0072
+1.41%
$ 718,979 $ 3,549
Jun 29, 2024 $ 0.0072
+2.86%
$ 718,979 $ 2,000
Jun 28, 2024 $ 0.007
-5.41%
$ 699,007 $ 1,653
Jun 27, 2024 $ 0.0076
-3.80%
$ 758,922 $ 4,803
Jun 26, 2024 $ 0.0079
-1.25%
$ 788,879 $ 35
Jun 25, 2024 $ 0.008
-12.09%
$ 798,865 $ 2,474
Jun 24, 2024 $ 0.0091
+2.25%
$ 908,709 $ 5
Jun 23, 2024 $ 0.0089
+12.66%
$ 888,738 $ 8
Jun 22, 2024 $ 0.0079
+0.00%
$ 788,879 $ 6
Jun 21, 2024 $ 0.0079
+1.28%
$ 788,879 $ 2
Jun 20, 2024 $ 0.0078
+0.00%
$ 778,894 $ 112
Jun 19, 2024 $ 0.0078
-1.27%
$ 778,894 $ 15
Jun 18, 2024 $ 0.008
+3.90%
$ 798,865 $ 713
Jun 17, 2024 $ 0.0076
-21.65%
$ 758,922 $ 2,110
Jun 16, 2024 $ 0.0097
-1.02%
$ 968,624 $ 3
Jun 15, 2024 $ 0.0098
+0.00%
$ 978,610 $ 23
Jun 14, 2024 $ 0.0098
-4.85%
$ 978,610 $ 3
Jun 13, 2024 $ 0.0103
+5.10%
$ 1.03 million $ 43
Jun 12, 2024 $ 0.0098
+0.00%
$ 978,610 $ 0.001
Jun 11, 2024 $ 0.0098
-24.62%
$ 978,610 $ 710
Jun 10, 2024 $ 0.0095
-5.00%
$ 948,653 $ 35
Jun 9, 2024 $ 0.01
-5.66%
$ 998,582 $ 29
Jun 8, 2024 $ 0.0106
+60.61%
$ 1.06 million $ 219
Jun 7, 2024 $ 0.0065
-35.00%
$ 649,078 $ 4,082
Jun 6, 2024 $ 0.01
-6.54%
$ 998,582 $ 457
Jun 5, 2024 $ 0.0107
-8.55%
$ 1.07 million $ 290
Jun 4, 2024 $ 0.0118
+2.61%
$ 1.18 million $ 1,695
Jun 3, 2024 $ 0.0115
-5.74%
$ 1.15 million $ 1
Jun 2, 2024 $ 0.0122
-3.17%
$ 1.22 million $ 90
Jun 1, 2024 $ 0.0126
-3.82%
$ 1.26 million $ 1,883
May 31, 2024 $ 0.0131
+16.96%
$ 1.31 million $ 451
May 30, 2024 $ 0.0112
-1.75%
$ 1.12 million $ 194
May 29, 2024 $ 0.0114
+1.79%
$ 1.14 million $ 81