Sinso Token Historical Data

SINSO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0016
+0.00%
$ -- $ 29
Aug 20, 2025 $ 0.0016
-6.43%
$ 159,773 $ 13
Aug 19, 2025 $ 0.00171
+0.00%
$ 170,757 $ 54
Aug 18, 2025 $ 0.00171
+0.00%
$ 170,757 $ 54
Aug 17, 2025 $ 0.00171
+0.00%
$ 170,757 $ 54
Aug 16, 2025 $ 0.00171
-4.47%
$ 170,757 $ 54
Aug 15, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12
Aug 14, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12
Aug 13, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12
Aug 12, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12
Aug 11, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12
Aug 10, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12
Aug 9, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12
Aug 8, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12
Aug 7, 2025 $ 0.00179
+0.00%
$ 179,000 $ 12
Aug 6, 2025 $ 0.00179
+0.00%
$ 178,746 $ 1
Aug 5, 2025 $ 0.00179
+0.00%
$ 179,000 $ 11,536
Aug 4, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12,566
Aug 3, 2025 $ 0.00179
+0.00%
$ 178,746 $ 1
Aug 2, 2025 $ 0.00179
+0.00%
$ 178,746 $ 11,598
Aug 1, 2025 $ 0.00179
+0.00%
$ 178,746 $ 1
Jul 31, 2025 $ 0.00179
+0.00%
$ 178,746 $ 11,104
Jul 30, 2025 $ 0.00179
+0.00%
$ 178,746 $ 1
Jul 29, 2025 $ 0.00179
+0.00%
$ 178,746 $ 11,330
Jul 28, 2025 $ 0.00179
+0.00%
$ 178,746 $ 10,918
Jul 27, 2025 $ 0.00179
+0.00%
$ 178,746 $ 11,227
Jul 26, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12,773
Jul 25, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12,735
Jul 24, 2025 $ 0.00179
+0.00%
$ 178,746 $ 12,361
Jul 23, 2025 $ 0.00179
-0.56%
$ 178,746 $ 4
Jul 22, 2025 $ 0.0018
+0.56%
$ 179,745 $ 9
Jul 21, 2025 $ 0.00179
-25.73%
$ 178,746 $ 160
Jul 20, 2025 $ 0.00241
+0.00%
$ 240,658 $ 12,426
Jul 19, 2025 $ 0.00241
+0.00%
$ 240,658 $ 12,310
Jul 18, 2025 $ 0.00241
+0.00%
$ 240,658 $ 12,380
Jul 17, 2025 $ 0.00241
-13.00%
$ 240,658 $ 9,574
Jul 16, 2025 $ 0.00277
-10.93%
$ 276,607 $ 28,349
Jul 15, 2025 $ 0.00311
+0.00%
$ 310,559 $ 31
Jul 14, 2025 $ 0.00311
-6.61%
$ 310,559 $ 298
Jul 13, 2025 $ 0.00333
+0.00%
$ 332,528 $ 10,710
Jul 12, 2025 $ 0.00333
+0.00%
$ 332,528 $ 1
Jul 11, 2025 $ 0.00333
+0.00%
$ 332,528 $ 10,409
Jul 10, 2025 $ 0.00333
+0.00%
$ 333,000 $ 10,467
Jul 9, 2025 $ 0.00333
-0.60%
$ 333,000 $ 11,640
Jul 8, 2025 $ 0.00335
+0.00%
$ 334,525 $ 9,843
Jul 7, 2025 $ 0.00335
+0.00%
$ 334,525 $ 14,245
Jul 6, 2025 $ 0.00335
+0.60%
$ 335,000 $ 5,184
Jul 5, 2025 $ 0.00333
-2.63%
$ 333,000 $ 10,468
Jul 4, 2025 $ 0.00342
+2.70%
$ 342,000 $ 3,424
Jul 3, 2025 $ 0.00333
-2.63%
$ 333,000 $ 5,381
Download