Coinranking
Sinso Token Historical Data
SINSO
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.0016 | -6.43% | ||
| Aug 11 | $ 0.00171 | -4.47% | ||
| Aug 4 | $ 0.00179 | +0.00% | ||
| Jul 28 | $ 0.00179 | +0.00% | ||
| Jul 21 | $ 0.00179 | -25.73% | ||
| Jul 14 | $ 0.00241 | -27.63% | ||
| Jul 7 | $ 0.00333 | -0.60% | ||
| Jun 30 | $ 0.00333 | +0.00% | ||
| Jun 23 | $ 0.00333 | -2.63% | ||
| Jun 16 | $ 0.00342 | +0.29% | ||
| Jun 9 | $ 0.00342 | +0.00% | ||
| Jun 2 | $ 0.00341 | -2.57% | ||
| May 26 | $ 0.0035 | -1.96% | ||
| May 19 | $ 0.00346 | +0.00% | ||
| May 12 | $ 0.00338 | +0.10% | ||
| May 5 | $ 0.00338 | -0.09% | ||
| Apr 28 | $ 0.00338 | -3.43% | ||
| Apr 21 | $ 0.0035 | +0.00% | ||
| Apr 14 | $ 0.0037 | +5.71% | ||
| Apr 7 | $ 0.0035 | +6.06% | ||
| Mar 31 | $ 0.0032 | +17.22% | ||
| Mar 24 | $ 0.00267 | +11.25% | ||
| Mar 17 | $ 0.0024 | +0.00% | ||
| Mar 10 | $ 0.0024 | +26.32% | ||
| Mar 3 | $ 0.0019 | +58.33% | ||
| Feb 24 | $ 0.0012 | -7.69% | ||
| Feb 17 | $ 0.0013 | +0.00% | ||
| Feb 10 | $ 0.0013 | -7.14% | ||
| Feb 3 | $ 0.0014 | -12.50% | ||
| Jan 27 | $ 0.0016 | -4.19% | ||
| Jan 20 | $ 0.0048 | +14.29% | ||
| Jan 13 | $ 0.0042 | +0.00% | ||
| Jan 6 | $ 0.0042 | -6.67% | ||
| Dec 30 | $ 0.0045 | +0.00% | ||
| Dec 23 | $ 0.0045 | -8.16% | ||
| Dec 16 | $ 0.0045 | -6.25% | ||
| Dec 9 | $ 0.00467 | -2.71% | ||
| Dec 2 | $ 0.0049 | +0.00% | ||
| Nov 25 | $ 0.0049 | +6.52% | ||
| Nov 18 | $ 0.0046 | +18.25% | ||
| Nov 11 | $ 0.0036 | +33.33% | ||
| Nov 4 | $ 0.0025 | -64.79% | ||
| Oct 28 | $ 0.0072 | +5.88% | ||
| Oct 21 | $ 0.0068 | -5.56% | ||
| Oct 14 | $ 0.0072 | +0.00% | ||
| Oct 7 | $ 0.0073 | -2.67% | ||
| Sep 30 | $ 0.0076 | +8.57% | ||
| Sep 23 | $ 0.007 | -5.41% | ||
| Sep 16 | $ 0.0077 | +2.67% | ||
| Sep 9 | $ 0.0069 | +23.21% | ||
Previous Next