Grok 4 Historical Data

Grok 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000102
-0.09%
$ -- $ 13
Jul 29, 2025 $ 0.000011
-0.19%
$ -- $ 0
Jul 28, 2025 $ 0.000011
-1.97%
$ 10,972 $ 0
Jul 27, 2025 $ 0.0000112
+3.06%
$ 11,184 $ 3
Jul 26, 2025 $ 0.0000109
-0.95%
$ 10,859 $ 71
Jul 25, 2025 $ 0.000011
+1.52%
$ 10,976 $ 57
Jul 23, 2025 $ 0.0000111
-1.28%
$ -- $ 5
Jul 22, 2025 $ 0.0000112
-0.73%
$ 11,204 $ 6
Jul 21, 2025 $ 0.0000113
-2.90%
$ 11,292 $ 3,100
Jul 20, 2025 $ 0.0000116
-0.02%
$ 11,597 $ 7
Jul 18, 2025 $ 0.0000111
+3.33%
$ -- $ 31
Jul 17, 2025 $ 0.0000107
+1.61%
$ -- $ 944
Jul 16, 2025 $ 0.0000105
--%
$ 10,507 $ 886
Jul 15, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅998
-7.12%
$ 9,978 $ 299
Jul 13, 2025 $ 0.0000107
-12.68%
$ 10,728 $ 2,105
Jul 12, 2025 $ 0.0000123
+4.16%
$ 12,269 $ 2,938
Jul 11, 2025 $ 0.0000118
-38.27%
$ 11,769 $ 17,123
Jul 10, 2025 $ 0.0000182
-61.51%
$ 18,228 $ 167,368
Jul 9, 2025 $ 0.0000367
+92.86%
$ 36,651 $ 106,726
Jul 8, 2025 $ 0.0000212
+28.00%
$ 21,207 $ 17,263
Jul 7, 2025 $ 0.0₅937
-1.93%
$ 9,369 $ 392
Jul 6, 2025 $ 0.0₅954
+13.33%
$ 9,536 $ 1,758
Jul 5, 2025 $ 0.0₅842
+4.02%
$ 8,415 $ 315
Jul 4, 2025 $ 0.0₅808
-26.47%
$ 8,083 $ 2,080
Jul 3, 2025 $ 0.000011
+35.25%
$ 10,980 $ 2,691
Jul 2, 2025 $ 0.0₅815
-9.14%
$ 8,147 $ 2,336
Jul 1, 2025 $ 0.0₅899
-1.68%
$ 8,941 $ 514
Jun 30, 2025 $ 0.0000125
-3.01%
$ 12,494 $ 1,566
Jun 29, 2025 $ 0.0000129
+126.66%
$ 12,867 $ 4,350
Jun 28, 2025 $ 0.0₅618
-0.53%
$ 6,182 $ 807
Jun 27, 2025 $ 0.0₅62
+0.51%
$ -- $ 30,490
Download