LRM Coin Historical Data

LRM
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000393
+1.70%
$ -- $ 0
Jan 2022 $ 0.000387
-16.53%
$ -- $ 0
Dec 2021 $ 0.000464
-59.23%
$ -- $ 1
Nov 2021 $ 0.00114
-7.14%
$ -- $ 0
Oct 2021 $ 0.00123
+40.04%
$ -- $ 0
Sep 2021 $ 0.000875
-7.03%
$ -- $ 0
Aug 2021 $ 0.000944
+13.30%
$ -- $ 0
Jul 2021 $ 0.000841
+19.92%
$ -- $ 0
Jun 2021 $ 0.000701
-6.01%
$ -- $ 0
May 2021 $ 0.000713
-38.88%
$ -- $ 0
Apr 2021 $ 0.00117
-0.83%
$ -- $ 0
Mar 2021 $ 0.00118
+30.31%
$ -- $ 0
Feb 2021 $ 0.000903
+36.39%
$ -- $ 0
Jan 2021 $ 0.000684
+18.10%
$ -- $ 20
Dec 2020 $ 0.00058
+48.30%
$ -- $ 56
Nov 2020 $ 0.000369
+167.81%
$ -- $ 46
Oct 2020 $ 0.000138
+27.84%
$ -- $ 24
Sep 2020 $ 0.000108
-7.55%
$ -- $ 25
Aug 2020 $ 0.000117
+2.82%
$ -- $ 23
Jul 2020 $ 0.000113
+302.10%
$ -- $ 30
Jun 2020 $ 0.0000282
-85.10%
$ -- $ 124
May 2020 $ 0.000189
+75.93%
$ -- $ 54
Apr 2020 $ 0.000108
+134.67%
$ -- $ 47
Mar 2020 $ 0.0000459
-40.38%
$ -- $ 38
Feb 2020 $ 0.000077
-58.45%
$ -- $ 136
Jan 2020 $ 0.000185
+1.28%
$ -- $ 58
Dec 2019 $ 0.000183
-15.30%
$ -- $ 64
Nov 2019 $ 0.000216
+42.31%
$ -- $ 124
Oct 2019 $ 0.000152
-75.84%
$ -- $ 614
Sep 2019 $ 0.000628
-49.55%
$ -- $ 819
Aug 2019 $ 0.00125
+105.96%
$ -- $ 1,388
Jul 2019 $ 0.000605
-18.13%
$ -- $ 3,255
Jun 2019 $ 0.000739
-85.64%
$ -- $ 20,159
May 2019 $ 0.00514
-84.49%
$ -- $ 128,667
Apr 2019 $ 0.0332
-84.34%
$ -- $ 188,667
Mar 2019 $ 0.212
-66.35%
$ -- $ 811,432
Feb 2019 $ 0.629
+243.83%
$ -- $ 504,958
Jan 2019 $ 0.183
-74.79%
$ -- $ 141,659
Dec 2018 $ 4.24
-32.21%
$ -- $ 2.59 million
Download