LRM Coin Historical Data

LRM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 2
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 2
Nov 21, 2020 $ 0.000373
+100.53%
$ -- $ 2
Nov 20, 2020 $ 0.000186
-47.75%
$ -- $ 1
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 2
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 2
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 2
Nov 16, 2020 $ 0.000334
+4.64%
$ -- $ 2
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 2
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 2
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 1
Nov 12, 2020 $ 0.000325
+3.74%
$ -- $ 1
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 2
Nov 10, 2020 $ 0.000306
+99.59%
$ -- $ 2
Nov 9, 2020 $ 0.000153
-50.48%
$ -- $ 1
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 2
Nov 7, 2020 $ 0.000297
+90.45%
$ -- $ 1
Nov 6, 2020 $ 0.000156
-50.07%
$ -- $ 1
Nov 5, 2020 $ 0.000312
+10.32%
$ -- $ 2
Nov 4, 2020 $ 0.000283
+1.15%
$ -- $ 1
Nov 3, 2020 $ 0.000279
+2.93%
$ -- $ 1
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 1
Nov 1, 2020 $ 0.000275
+99.37%
$ -- $ 1
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 1
Oct 30, 2020 $ 0.000136
-49.63%
$ -- $ 1
Oct 29, 2020 $ 0.000269
+102.64%
$ -- $ 1
Oct 28, 2020 $ 0.000133
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 1
Oct 26, 2020 $ 0.000131
-49.81%
$ -- $ 1
Oct 25, 2020 $ 0.00026
-0.73%
$ -- $ 1
Oct 24, 2020 $ 0.000262
+1.39%
$ -- $ 1
Oct 23, 2020 $ 0.000259
+99.25%
$ -- $ 1
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.000128
-46.20%
$ -- $ 1
Oct 20, 2020 $ 0.000238
+1.41%
$ -- $ 1
Oct 19, 2020 $ 0.000235
+104.31%
$ -- $ 1
Oct 18, 2020 $ 0.000115
-49.40%
$ -- $ 0
Oct 17, 2020 $ 0.000227
+0.38%
$ -- $ 1
Oct 16, 2020 $ 0.000226
+96.93%
$ -- $ 1
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 1
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 1
Oct 13, 2020 $ 0.000114
-0.94%
$ -- $ 1
Oct 12, 2020 $ 0.000115
+1.42%
$ -- $ 1
Oct 11, 2020 $ 0.000114
+0.75%
$ -- $ 1
Oct 10, 2020 $ 0.000113
-48.98%
$ -- $ 0
Oct 9, 2020 $ 0.000221
+102.64%
$ -- $ 1
Oct 8, 2020 $ 0.000109
+2.29%
$ -- $ 0
Oct 7, 2020 $ 0.000107
-49.69%
$ -- $ 0
Oct 6, 2020 $ 0.000212
-1.66%
$ -- $ 1
Oct 5, 2020 $ 0.000216
+102.01%
$ -- $ 1