LRM Coin Historical Data

LRM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.000107
+1.19%
$ -- $ 1
Oct 3, 2020 $ 0.000106
-50.08%
$ -- $ 1
Oct 2, 2020 $ 0.000211
+99.02%
$ -- $ 1
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 1
Sep 30, 2020 $ 0.000108
-50.31%
$ -- $ 0
Sep 29, 2020 $ 0.000217
+102.59%
$ -- $ 1
Sep 28, 2020 $ 0.000107
-0.62%
$ -- $ 1
Sep 27, 2020 $ 0.000108
-49.84%
$ -- $ 1
Sep 26, 2020 $ 0.000215
+101.04%
$ -- $ 1
Sep 25, 2020 $ 0.000107
-50.21%
$ -- $ 0
Sep 24, 2020 $ 0.000215
+4.78%
$ -- $ 1
Sep 23, 2020 $ 0.000205
+94.53%
$ -- $ 1
Sep 22, 2020 $ 0.000105
-49.58%
$ -- $ 1
Sep 21, 2020 $ 0.000209
-4.38%
$ -- $ 1
Sep 20, 2020 $ 0.000219
+97.01%
$ -- $ 1
Sep 19, 2020 $ 0.000111
-49.35%
$ -- $ 1
Sep 18, 2020 $ 0.000219
-0.10%
$ -- $ 1
Sep 17, 2020 $ 0.000219
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.000219
+1.61%
$ -- $ 1
Sep 15, 2020 $ 0.000216
+102.09%
$ -- $ 1
Sep 14, 2020 $ 0.000107
-48.30%
$ -- $ 1
Sep 13, 2020 $ 0.000207
+97.61%
$ -- $ 1
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 1
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 1
Sep 10, 2020 $ 0.000104
-49.65%
$ -- $ 1
Sep 9, 2020 $ 0.000204
+0.94%
$ -- $ 1
Sep 8, 2020 $ 0.000203
+95.20%
$ -- $ 1
Sep 7, 2020 $ 0.000104
-49.50%
$ -- $ 0
Sep 6, 2020 $ 0.000205
+0.91%
$ -- $ 1
Sep 5, 2020 $ 0.000203
+93.96%
$ -- $ 1
Sep 4, 2020 $ 0.000105
-48.63%
$ -- $ 0
Sep 3, 2020 $ 0.000204
-10.41%
$ -- $ 1
Sep 2, 2020 $ 0.000228
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.000238
+104.40%
$ -- $ 1
Aug 31, 2020 $ 0.000117
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 1
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000115
-49.09%
$ -- $ 1
Aug 27, 2020 $ 0.000226
+97.31%
$ -- $ 1
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 1
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.000118
-49.54%
$ -- $ 1
Aug 23, 2020 $ 0.000233
+99.50%
$ -- $ 1
Aug 22, 2020 $ 0.000117
-49.30%
$ -- $ 1
Aug 21, 2020 $ 0.000231
+94.35%
$ -- $ 1
Aug 20, 2020 $ 0.000119
-49.45%
$ -- $ 0
Aug 19, 2020 $ 0.000235
+96.18%
$ -- $ 1
Aug 18, 2020 $ 0.00012
-51.29%
$ -- $ 1
Aug 17, 2020 $ 0.000246
+106.42%
$ -- $ 1
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 1