LRM Coin Historical Data

LRM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0000159
-78.15%
$ -- $ 0
Mar 17, 2020 $ 0.0000729
+11.74%
$ -- $ 1
Mar 16, 2020 $ 0.0000652
+54.41%
$ -- $ 1
Mar 15, 2020 $ 0.0000422
-18.50%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-16.40%
$ -- $ 0
Mar 13, 2020 $ 0.0000618
+15.23%
$ -- $ 1
Mar 12, 2020 $ 0.0000536
-65.19%
$ -- $ 1
Mar 11, 2020 $ 0.000154
+114.85%
$ -- $ 1
Mar 10, 2020 $ 0.0000717
+0.75%
$ -- $ 0
Mar 9, 2020 $ 0.0000711
+55.54%
$ -- $ 0
Mar 8, 2020 $ 0.0000457
+1.53%
$ -- $ 1
Mar 7, 2020 $ 0.000045
-57.24%
$ -- $ 3
Mar 6, 2020 $ 0.000105
+3.29%
$ -- $ 2
Mar 5, 2020 $ 0.000102
+15.85%
$ -- $ 2
Mar 4, 2020 $ 0.0000879
-41.00%
$ -- $ 2
Mar 3, 2020 $ 0.000149
+126.12%
$ -- $ 1
Mar 2, 2020 $ 0.0000659
+17.47%
$ -- $ 1
Mar 1, 2020 $ 0.0000561
-27.06%
$ -- $ 3
Feb 29, 2020 $ 0.000077
-5.73%
$ -- $ 1
Feb 28, 2020 $ 0.0000817
-47.06%
$ -- $ 1
Feb 27, 2020 $ 0.000154
+132.98%
$ -- $ 1
Feb 26, 2020 $ 0.0000661
-25.26%
$ -- $ 2
Feb 25, 2020 $ 0.0000886
-32.02%
$ -- $ 1
Feb 24, 2020 $ 0.00013
+69.59%
$ -- $ 2
Feb 23, 2020 $ 0.0000769
-4.08%
$ -- $ 2
Feb 22, 2020 $ 0.0000801
-7.49%
$ -- $ 1
Feb 21, 2020 $ 0.0000866
+25.17%
$ -- $ 1
Feb 20, 2020 $ 0.0000692
+14.66%
$ -- $ 8
Feb 19, 2020 $ 0.0000604
-2.46%
$ -- $ 8
Feb 18, 2020 $ 0.0000619
-12.39%
$ -- $ 29
Feb 17, 2020 $ 0.0000707
-8.56%
$ -- $ 2
Feb 16, 2020 $ 0.0000774
+0.83%
$ -- $ 1
Feb 15, 2020 $ 0.0000767
-18.47%
$ -- $ 16
Feb 14, 2020 $ 0.0000941
+2.62%
$ -- $ 24
Feb 13, 2020 $ 0.0000917
-11.50%
$ -- $ 5
Feb 12, 2020 $ 0.000104
-49.43%
$ -- $ 0
Feb 11, 2020 $ 0.000205
+175.87%
$ -- $ 1
Feb 10, 2020 $ 0.0000743
-60.02%
$ -- $ 3
Feb 9, 2020 $ 0.000186
+129.95%
$ -- $ 1
Feb 8, 2020 $ 0.0000808
-17.60%
$ -- $ 5
Feb 7, 2020 $ 0.0000981
-42.28%
$ -- $ 7
Feb 6, 2020 $ 0.00017
+41.12%
$ -- $ 1
Feb 5, 2020 $ 0.00012
+69.56%
$ -- $ 2
Feb 4, 2020 $ 0.000071
-6.62%
$ -- $ 2
Feb 3, 2020 $ 0.0000761
-18.85%
$ -- $ 5
Feb 2, 2020 $ 0.0000938
-3.67%
$ -- $ 5
Feb 1, 2020 $ 0.0000973
-47.48%
$ -- $ 2
Jan 31, 2020 $ 0.000185
+9.93%
$ -- $ 1
Jan 30, 2020 $ 0.000169
+82.03%
$ -- $ 1
Jan 29, 2020 $ 0.0000926
+14.20%
$ -- $ 0