LRM Coin Historical Data

LRM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0000811
-8.73%
$ -- $ 1
Jan 27, 2020 $ 0.0000888
+23.47%
$ -- $ 0
Jan 26, 2020 $ 0.0000719
-39.90%
$ -- $ 2
Jan 25, 2020 $ 0.00012
+42.53%
$ -- $ 3
Jan 24, 2020 $ 0.000084
-49.91%
$ -- $ 0
Jan 23, 2020 $ 0.000168
-3.19%
$ -- $ 1
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.000174
+22.26%
$ -- $ 1
Jan 20, 2020 $ 0.000143
+56.03%
$ -- $ 1
Jan 19, 2020 $ 0.0000914
-40.45%
$ -- $ 1
Jan 18, 2020 $ 0.000154
-42.60%
$ -- $ 2
Jan 17, 2020 $ 0.000268
-8.42%
$ -- $ 1
Jan 16, 2020 $ 0.000292
+44.12%
$ -- $ 2
Jan 15, 2020 $ 0.000203
-25.17%
$ -- $ 2
Jan 14, 2020 $ 0.000271
-16.68%
$ -- $ 3
Jan 13, 2020 $ 0.000325
-17.57%
$ -- $ 1
Jan 12, 2020 $ 0.000395
+15.01%
$ -- $ 2
Jan 11, 2020 $ 0.000343
+12.26%
$ -- $ 3
Jan 10, 2020 $ 0.000306
+542.86%
$ -- $ 7
Jan 9, 2020 $ 0.0000475
-78.77%
$ -- $ 5
Jan 8, 2020 $ 0.000224
+73.28%
$ -- $ 1
Jan 7, 2020 $ 0.000129
-42.14%
$ -- $ 3
Jan 6, 2020 $ 0.000223
-15.93%
$ -- $ 1
Jan 5, 2020 $ 0.000266
-5.94%
$ -- $ 3
Jan 4, 2020 $ 0.000283
-20.99%
$ -- $ 2
Jan 3, 2020 $ 0.000358
+9.72%
$ -- $ 2
Jan 2, 2020 $ 0.000326
+16.45%
$ -- $ 2
Jan 1, 2020 $ 0.00028
+52.93%
$ -- $ 2
Dec 31, 2019 $ 0.000183
-48.23%
$ -- $ 4
Dec 30, 2019 $ 0.000353
-20.55%
$ -- $ 3
Dec 29, 2019 $ 0.000445
+11.31%
$ -- $ 2
Dec 28, 2019 $ 0.0004
+42.69%
$ -- $ 3
Dec 27, 2019 $ 0.00028
-14.61%
$ -- $ 2
Dec 26, 2019 $ 0.000328
-24.51%
$ -- $ 2
Dec 25, 2019 $ 0.000434
+4.61%
$ -- $ 2
Dec 24, 2019 $ 0.000415
+16.50%
$ -- $ 2
Dec 23, 2019 $ 0.000356
-3.80%
$ -- $ 2
Dec 22, 2019 $ 0.00037
-10.71%
$ -- $ 3
Dec 21, 2019 $ 0.000415
+612.48%
$ -- $ 2
Dec 20, 2019 $ 0.0000582
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.0000579
-47.59%
$ -- $ 2
Dec 18, 2019 $ 0.00011
+83.44%
$ -- $ 6
Dec 17, 2019 $ 0.0000603
+73.51%
$ -- $ 2
Dec 16, 2019 $ 0.0000347
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0000358
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.0000356
+22.18%
$ -- $ 2
Dec 13, 2019 $ 0.0000291
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.000029
-0.04%
$ -- $ 1
Dec 11, 2019 $ 0.0000289
-89.43%
$ -- $ 0.1
Dec 10, 2019 $ 0.000274
+56.73%
$ -- $ 1